TenX Historical Data

PAY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00305
-21.85%
$625,048 $27,533
May 11, 2025 $0.0039
+15.69%
$800,220 $668
May 10, 2025 $0.00337
-15.47%
$691,675 $16,578
May 9, 2025 $0.00399
+28.43%
$818,244 $1,167
May 8, 2025 $0.0031
-1.77%
$637,138 $33,294
May 7, 2025 $0.00316
+0.80%
$648,629 $24,238
May 6, 2025 $0.00314
-11.05%
$643,604 $18,483
May 5, 2025 $0.00353
+11.01%
$723,529 $1,033
May 4, 2025 $0.00317
-7.55%
$651,494 $290
May 3, 2025 $0.00343
-6.89%
$704,684 $990
May 2, 2025 $0.00369
-2.16%
$756,793 $1,168
May 1, 2025 $0.00377
-0.39%
$773,539 $296
Apr 30, 2025 $0.00378
+17.27%
$776,732 $1,371
Apr 29, 2025 $0.00323
-24.04%
$662,338 $44
Apr 28, 2025 $0.00425
-14.88%
$872,101 $1,555
Apr 27, 2025 $0.005
-11.39%
$1.03 million $1,826
Apr 26, 2025 $0.00564
+10.16%
$1.16 million $2,138
Apr 25, 2025 $0.00512
-20.51%
$1.05 million $30,609
Apr 24, 2025 $0.00644
+11.44%
$1.32 million $1,481
Apr 23, 2025 $0.00578
-2.43%
$1.19 million $14,006
Apr 22, 2025 $0.00592
-1.20%
$1.21 million $78,754
Apr 21, 2025 $0.00599
-1.87%
$1.23 million $70,120
Apr 20, 2025 $0.00611
+1.04%
$1.25 million $69,661
Apr 19, 2025 $0.00605
+2.58%
$1.24 million $68,123
Apr 18, 2025 $0.0059
-0.15%
$1.21 million $67,794
Apr 17, 2025 $0.0059
+0.03%
$1.21 million $68,669
Apr 16, 2025 $0.00592
-2.22%
$1.21 million $49,146
Apr 15, 2025 $0.00605
+1.88%
$1.24 million $13,822
Apr 14, 2025 $0.00594
-0.49%
$1.22 million $58,391
Apr 13, 2025 $0.00597
+6.61%
$1.22 million $54,538
Apr 12, 2025 $0.00561
-9.92%
$1.15 million $5
Apr 11, 2025 $0.00624
-2.06%
$1.28 million $37,609
Apr 10, 2025 $0.00637
+12.93%
$1.31 million $30,042
Apr 9, 2025 $0.00565
+13.89%
$1.16 million $17,968
Apr 8, 2025 $0.00496
-4.18%
$1.02 million $6,909
Apr 7, 2025 $0.00517
+2.39%
$1.06 million $2,531
Apr 6, 2025 $0.00505
+0.03%
$1.04 million $1,917
Apr 5, 2025 $0.00505
-14.51%
$1.04 million $2,901
Apr 4, 2025 $0.00591
+14.27%
$1.21 million $222
Apr 3, 2025 $0.00517
+0.50%
$1.06 million $2,643
Apr 2, 2025 $0.00514
-4.72%
$1.06 million $2,408
Apr 1, 2025 $0.0054
-17.73%
$1.11 million $1,180
Mar 31, 2025 $0.0066
-5.33%
$1.35 million $1
Mar 30, 2025 $0.00697
+17.30%
$1.43 million $15
Mar 29, 2025 $0.00594
-8.93%
$1.22 million $1,080
Mar 28, 2025 $0.00655
+14.90%
$1.34 million $26
Mar 27, 2025 $0.0057
-22.28%
$1.17 million $2,129
Mar 26, 2025 $0.00678
-2.25%
$1.39 million $2,018
Mar 25, 2025 $0.00693
+15.26%
$1.42 million $838
Mar 24, 2025 $0.00601
-11.05%
$1.23 million $24