ether.fi EIGEN Historical Data

EEIGEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.187
+1.11%
$ 831,955 $ 96
Feb 23, 9 AM $ 0.182
+0.68%
$ 811,443 $ 95
Feb 23, 8 AM $ 0.181
-0.07%
$ 805,780 $ 94
Feb 23, 7 AM $ 0.18
+0.62%
$ 802,835 $ 94
Feb 23, 6 AM $ 0.178
+0.83%
$ 795,232 $ 93
Feb 23, 5 AM $ 0.176
+0.77%
$ 784,889 $ 92
Feb 23, 4 AM $ 0.175
-0.25%
$ 779,080 $ 91
Feb 23, 3 AM $ 0.175
+0.09%
$ 781,150 $ 91
Feb 23, 2 AM $ 0.175
+0.83%
$ 779,852 $ 91
Feb 23, 1 AM $ 0.173
-4.12%
$ 773,578 $ 90
Feb 23, 12 AM $ 0.182
-0.49%
$ 809,793 $ 94
Feb 22, 11 PM $ 0.183
+0.19%
$ 814,868 $ 95
Feb 22, 10 PM $ 0.183
+0.19%
$ 814,206 $ 95
Feb 22, 9 PM $ 0.181
-0.80%
$ 806,147 $ 72
Feb 22, 8 PM $ 0.182
-0.09%
$ 812,789 $ 72
Feb 22, 7 PM $ 0.183
-0.60%
$ 816,169 $ 72
Feb 22, 6 PM $ 0.184
-0.10%
$ 820,349 $ 89
Feb 22, 5 PM $ 0.184
+0.08%
$ 821,875 $ 89
Feb 22, 4 PM $ 0.184
-1.04%
$ 820,844 $ 89
Feb 22, 3 PM $ 0.186
+0.81%
$ 828,446 $ 90
Feb 22, 2 PM $ 0.185
+0.65%
$ 826,432 $ 89
Feb 22, 1 PM $ 0.185
-0.09%
$ 825,653 $ 89
Feb 22, 12 PM $ 0.185
-0.45%
$ 824,796 $ 90
Feb 22, 11 AM $ 0.186
-0.15%
$ 830,037 $ 17
Feb 22, 10 AM $ 0.186
-0.28%
$ 829,749 $ 17
Feb 22, 9 AM $ 0.187
+0.30%
$ 832,689 $ 17
Feb 22, 8 AM $ 0.186
+0.09%
$ 831,273 $ 17
Feb 22, 7 AM $ 0.186
-0.54%
$ 831,019 $ 17
Feb 22, 6 AM $ 0.188
-0.27%
$ 836,513 $ 17
Feb 22, 5 AM $ 0.189
-0.33%
$ 841,209 $ 17
Feb 22, 4 AM $ 0.189
-0.20%
$ 843,220 $ 17
Feb 22, 3 AM $ 0.189
-1.08%
$ 843,694 $ 17
Feb 22, 2 AM $ 0.191
-0.29%
$ 853,588 $ 17
Feb 22, 1 AM $ 0.192
+0.31%
$ 854,561 $ 17
Feb 22, 12 AM $ 0.191
-1.25%
$ 851,358 $ 17
Feb 21, 11 PM $ 0.193
-0.02%
$ 862,528 $ 17
Feb 21, 10 PM $ 0.194
-0.31%
$ 864,848 $ 17
Feb 21, 9 PM $ 0.195
-0.52%
$ 867,591 $ 18
Feb 21, 8 PM $ 0.196
-0.05%
$ 874,939 $ 18
Feb 21, 7 PM $ 0.196
-0.67%
$ 874,036 $ 19
Feb 21, 6 PM $ 0.196
-0.24%
$ 874,690 $ 1
Feb 21, 5 PM $ 0.197
+0.14%
$ 877,875 $ 1
Feb 21, 4 PM $ 0.197
+0.28%
$ 877,805 $ 533
Feb 14, 9 AM $ 0.22
-0.07%
$ 983,206 $ 2
Feb 14, 8 AM $ 0.219
+0.50%
$ 978,347 $ 2
Feb 14, 7 AM $ 0.218
+0.16%
$ 971,829 $ 2
Feb 14, 6 AM $ 0.217
-0.14%
$ 969,440 $ 2
Feb 14, 5 AM $ 0.218
-0.28%
$ 972,242 $ 2
Feb 14, 4 AM $ 0.219
-0.51%
$ 974,854 $ 2
Feb 14, 3 AM $ 0.22
+0.41%
$ 982,167 $ 2