ether.fi EIGEN Historical Data

EEIGEN Page 2
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.223
+0.00%
$ 996,329 $ 26
12:26 AM $ 0.223
+0.00%
$ 995,939 $ 25
12:11 AM $ 0.223
+0.00%
$ 993,955 $ 25
11:56 PM $ 0.222
+0.00%
$ 990,831 $ 25
11:41 PM $ 0.222
+0.00%
$ 988,523 $ 25
11:26 PM $ 0.223
+0.00%
$ 993,379 $ 25
11:11 PM $ 0.222
+0.00%
$ 988,010 $ 25
10:56 PM $ 0.222
+0.00%
$ 991,530 $ 25
10:41 PM $ 0.225
+0.00%
$ 1 million $ 25
10:26 PM $ 0.227
+0.00%
$ 1.01 million $ 26
10:11 PM $ 0.228
+0.00%
$ 1.01 million $ 26
9:56 PM $ 0.227
+0.00%
$ 1.01 million $ 26
9:41 PM $ 0.227
+0.00%
$ 1.01 million $ 26
9:26 PM $ 0.227
+0.00%
$ 1.01 million $ 26
9:11 PM $ 0.226
+0.00%
$ 1.01 million $ 26
8:56 PM $ 0.228
+0.00%
$ 1.02 million $ 26
8:41 PM $ 0.227
+0.00%
$ 1.01 million $ 26
8:26 PM $ 0.226
+0.00%
$ 1.01 million $ 26
8:11 PM $ 0.224
+0.00%
$ 1 million $ 26
7:56 PM $ 0.226
+0.00%
$ 1.01 million $ 25
7:41 PM $ 0.226
+0.00%
$ 1.01 million $ 26
7:26 PM $ 0.228
+0.00%
$ 1.02 million $ 26
7:11 PM $ 0.227
+0.00%
$ 1.01 million $ 26
6:56 PM $ 0.227
+0.00%
$ 1.01 million $ 26
6:41 PM $ 0.227
+0.00%
$ 1.01 million $ 26
6:26 PM $ 0.229
+0.00%
$ 1.02 million $ 26
6:11 PM $ 0.23
+0.00%
$ 1.03 million $ 26
5:56 PM $ 0.23
+0.00%
$ 1.02 million $ 26
5:41 PM $ 0.231
+0.00%
$ 1.03 million $ 26
5:26 PM $ 0.23
+0.00%
$ 1.02 million $ 26
5:11 PM $ 0.23
+0.00%
$ 1.03 million $ 26
4:56 PM $ 0.231
+0.00%
$ 1.03 million $ 26
4:41 PM $ 0.232
+0.00%
$ 1.03 million $ 26
4:26 PM $ 0.234
+0.00%
$ 1.04 million $ 26
4:11 PM $ 0.234
+0.00%
$ 1.04 million $ 27
3:56 PM $ 0.232
+0.00%
$ 1.03 million $ 27
3:41 PM $ 0.234
+0.00%
$ 1.04 million $ 26
3:26 PM $ 0.235
+0.00%
$ 1.05 million $ 27
3:11 PM $ 0.234
+0.00%
$ 1.05 million $ 27
2:56 PM $ 0.231
+0.00%
$ 1.03 million $ 27
2:41 PM $ 0.231
+0.00%
$ 1.03 million $ 26
2:26 PM $ 0.227
+0.00%
$ 1.01 million $ 26
2:11 PM $ 0.227
+0.00%
$ 1.01 million $ 26
1:56 PM $ 0.226
+0.00%
$ 1.01 million $ 26
1:41 PM $ 0.226
+0.00%
$ 1.01 million $ 26
1:26 PM $ 0.223
+0.00%
$ 995,173 $ 26
1:11 PM $ 0.223
+0.00%
$ 992,524 $ 25
Download