Coinranking
ether.fi EIGEN Historical Data
EEIGEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2025 | $ 1.67 | +3.81% | ||
| Jun 9, 2025 | $ 1.6 | +12.28% | ||
| Jun 8, 2025 | $ 1.42 | +0.34% | ||
| Jun 7, 2025 | $ 1.43 | +1.73% | ||
| Jun 6, 2025 | $ 1.4 | +4.01% | ||
| Jun 5, 2025 | $ 1.35 | -11.50% | ||
| Jun 4, 2025 | $ 1.52 | -1.38% | ||
| Jun 3, 2025 | $ 1.55 | +1.50% | ||
| Jun 2, 2025 | $ 1.52 | +8.36% | ||
| Jun 1, 2025 | $ 1.41 | +2.20% | ||
| May 31, 2025 | $ 1.38 | +3.45% | ||
| May 30, 2025 | $ 1.33 | -16.76% | ||
| May 29, 2025 | $ 1.63 | +0.12% | ||
| May 28, 2025 | $ 1.62 | +4.22% | ||
| May 27, 2025 | $ 1.56 | +6.08% | ||
| May 26, 2025 | $ 1.47 | +1.65% | ||
| May 25, 2025 | $ 1.43 | +1.29% | ||
| May 24, 2025 | $ 1.42 | +0.06% | ||
| May 23, 2025 | $ 1.41 | -12.09% | ||
| May 22, 2025 | $ 1.6 | +3.68% | ||
| May 21, 2025 | $ 1.55 | +8.69% | ||
| May 20, 2025 | $ 1.42 | +3.18% | ||
| May 19, 2025 | $ 1.38 | -6.46% | ||
| May 18, 2025 | $ 1.45 | +19.03% | ||
| May 17, 2025 | $ 1.22 | -5.03% | ||
| May 16, 2025 | $ 1.29 | -6.44% | ||
| May 15, 2025 | $ 1.38 | -5.53% | ||
| May 14, 2025 | $ 1.46 | -7.63% | ||
| May 13, 2025 | $ 1.58 | +16.91% | ||
| May 12, 2025 | $ 1.35 | -3.56% | ||
| May 11, 2025 | $ 1.4 | -5.04% | ||
| May 10, 2025 | $ 1.47 | +18.93% | ||
| May 9, 2025 | $ 1.24 | +8.16% | ||
| May 8, 2025 | $ 1.15 | +46.29% | ||
| May 7, 2025 | $ 0.783 | -2.90% | ||
| May 6, 2025 | $ 0.806 | -2.18% | ||
| May 5, 2025 | $ 0.824 | -2.89% | ||
| May 4, 2025 | $ 0.848 | -4.46% | ||
| May 3, 2025 | $ 0.887 | -9.74% | ||
| May 2, 2025 | $ 0.982 | -3.14% | ||
| May 1, 2025 | $ 1.01 | +7.87% | ||
| Apr 30, 2025 | $ 0.933 | -3.48% | ||
| Apr 29, 2025 | $ 0.96 | -1.14% | ||
| Apr 28, 2025 | $ 0.97 | +5.19% | ||
| Apr 27, 2025 | $ 0.93 | -10.09% | ||
| Apr 26, 2025 | $ 1.03 | +4.46% | ||
| Apr 25, 2025 | $ 0.983 | +1.99% | ||
| Apr 24, 2025 | $ 0.966 | +0.89% | ||
| Apr 23, 2025 | $ 0.958 | -3.36% | ||
| Apr 21, 2025 | $ 0.865 | +0.00% | ||