Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi EIGEN Historical Data

EEIGEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $1.46
-7.63%
$9.03 million $13,067
May 13, 2025 $1.58
+16.91%
$9.76 million $21,666
May 12, 2025 $1.35
-3.56%
$8.35 million $20,910
May 11, 2025 $1.4
-5.04%
$8.63 million $22,577
May 10, 2025 $1.47
+18.93%
$9.08 million $22,479
May 9, 2025 $1.24
+8.16%
$7.62 million $38,481
May 8, 2025 $1.15
+46.29%
$7.06 million $23,016
May 7, 2025 $0.783
-2.90%
$4.82 million $3,770
May 6, 2025 $0.806
-2.18%
$4.95 million $2,554
May 5, 2025 $0.824
-2.89%
$5.07 million $2,671
May 4, 2025 $0.848
-4.46%
$5.21 million $1,582
May 3, 2025 $0.887
-9.74%
$5.45 million $5,075
May 2, 2025 $0.982
-3.14%
$6.03 million $2,367
May 1, 2025 $1.01
+7.87%
$6.25 million $7,784
Apr 30, 2025 $0.933
-3.48%
$5.75 million $2,971
Apr 29, 2025 $0.96
-1.14%
$-- $4,625
Apr 28, 2025 $0.97
+5.19%
$5.96 million $4,565
Apr 27, 2025 $0.93
-10.09%
$5.71 million $4,833
Apr 26, 2025 $1.03
+4.46%
$6.32 million $4,644
Apr 25, 2025 $0.983
+1.99%
$6.04 million $6,498
Apr 24, 2025 $0.966
+0.89%
$5.93 million $4,833
Apr 23, 2025 $0.958
-3.36%
$5.9 million $4,869
Apr 21, 2025 $0.865
+0.00%
$-- $1,122
Apr 14, 2025 $0.822
+0.00%
$-- $7,395
Mar 31, 2025 $0.935
+0.00%
$-- $781
Mar 24, 2025 $1.22
+0.00%
$-- $4,482
Mar 17, 2025 $1.12
+0.00%
$-- $4,941
Mar 10, 2025 $1.18
+0.00%
$-- $10,731
Mar 3, 2025 $1.67
+0.00%
$-- $6,039
Feb 24, 2025 $1.79
+0.00%
$-- $15,204
Feb 17, 2025 $1.73
+0.00%
$-- $27,200
Feb 10, 2025 $1.69
+0.00%
$-- $21,276
Download