Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0012
+12.91%
$265,869 $38,656
Jun 24, 2024 $0.00116
+58.31%
$257,865 $38,209
Jun 23, 2024 $0.000735
+0.00%
$162,890 $11
Jun 22, 2024 $0.00122
-0.29%
$270,207 $32,492
Jun 21, 2024 $0.00123
-0.40%
$272,383 $45,218
Jun 20, 2024 $0.00123
+12.10%
$273,558 $42,446
Jun 19, 2024 $0.0011
-10.99%
$243,640 $42,181
Jun 18, 2024 $0.00123
+0.60%
$273,206 $41,391
Jun 17, 2024 $0.00122
+4.31%
$270,589 $41,090
Jun 16, 2024 $0.00116
-7.84%
$257,599 $40,401
Jun 15, 2024 $0.00126
+10.74%
$279,846 $33,167
Jun 14, 2024 $0.00114
+54.63%
$251,854 $39,378
Jun 13, 2024 $0.000735
+0.00%
$162,870 $11
Jun 12, 2024 $0.000735
+0.00%
$162,870 $11
Jun 11, 2024 $0.000735
+0.00%
$162,870 $11
Jun 10, 2024 $0.000735
+0.00%
$162,870 $11
Jun 9, 2024 $0.000735
+0.00%
$162,870 $11
Jun 8, 2024 $0.0013
-0.32%
$287,854 $45,318
Jun 7, 2024 $0.00131
-2.65%
$289,301 $44,555
Jun 6, 2024 $0.00133
+9.75%
$295,081 $44,164
Jun 5, 2024 $0.00122
-10.04%
$270,325 $45,492
Jun 4, 2024 $0.00136
+75.77%
$300,681 $45,573
Jun 3, 2024 $0.000772
+0.00%
$171,069 $2
Jun 2, 2024 $0.000772
+0.00%
$171,069 $2
Jun 1, 2024 $0.000772
+0.00%
$171,069 $2
May 31, 2024 $0.000772
+9.35%
$171,069 $2
May 30, 2024 $0.000706
+0.14%
$156,444 $5
May 29, 2024 $0.00137
-0.83%
$302,489 $46,309
May 28, 2024 $0.00139
+12.19%
$306,911 $45,445
May 27, 2024 $0.0014
+14.02%
$309,930 $50,261
May 26, 2024 $0.00139
+3.46%
$307,773 $43,477
May 25, 2024 $0.00134
+1.07%
$297,999 $39,004
May 24, 2024 $0.00133
-1.36%
$295,311 $27,721
May 23, 2024 $0.00135
+0.97%
$299,214 $46,729
May 22, 2024 $0.00132
+11.54%
$293,016 $41,175
May 21, 2024 $0.00118
-9.53%
$262,001 $42,972
May 20, 2024 $0.0013
+18.44%
$287,731 $42,966
May 19, 2024 $0.0011
+11.32%
$242,803 $40,110
May 18, 2024 $0.000984
-1.47%
$218,118 $36,081
May 17, 2024 $0.000999
+0.00%
$221,371 $17
May 16, 2024 $0.00104
+8.67%
$230,376 $34,255
May 15, 2024 $0.000957
-4.23%
$212,000 $34,645
May 14, 2024 $0.000999
+7.30%
$221,371 $17
May 13, 2024 $0.000927
+1.47%
$205,477 $32,595
May 12, 2024 $0.000916
+0.59%
$202,886 $33,538
May 11, 2024 $0.000912
-12.31%
$202,076 $34,287
May 10, 2024 $0.00104
-3.74%
$230,438 $35,671
May 9, 2024 $0.00108
+15.88%
$239,399 $37,132
May 8, 2024 $0.00093
-13.28%
$205,895 $33,665
May 7, 2024 $0.00107
+10.24%
$237,423 $35,410