BNSD Finance Historical Data

BNSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0012
+12.91%
$ 265,869 $ 38,656
Jun 24, 2024 $ 0.00116
+58.31%
$ 257,865 $ 38,209
Jun 23, 2024 $ 0.000735
+0.00%
$ 162,890 $ 11
Jun 22, 2024 $ 0.00122
-0.29%
$ 270,207 $ 32,492
Jun 21, 2024 $ 0.00123
-0.40%
$ 272,383 $ 45,218
Jun 20, 2024 $ 0.00123
+12.10%
$ 273,558 $ 42,446
Jun 19, 2024 $ 0.0011
-10.99%
$ 243,640 $ 42,181
Jun 18, 2024 $ 0.00123
+0.60%
$ 273,206 $ 41,391
Jun 17, 2024 $ 0.00122
+4.31%
$ 270,589 $ 41,090
Jun 16, 2024 $ 0.00116
-7.84%
$ 257,599 $ 40,401
Jun 15, 2024 $ 0.00126
+10.74%
$ 279,846 $ 33,167
Jun 14, 2024 $ 0.00114
+54.63%
$ 251,854 $ 39,378
Jun 13, 2024 $ 0.000735
+0.00%
$ 162,870 $ 11
Jun 12, 2024 $ 0.000735
+0.00%
$ 162,870 $ 11
Jun 11, 2024 $ 0.000735
+0.00%
$ 162,870 $ 11
Jun 10, 2024 $ 0.000735
+0.00%
$ 162,870 $ 11
Jun 9, 2024 $ 0.000735
+0.00%
$ 162,870 $ 11
Jun 8, 2024 $ 0.0013
-0.32%
$ 287,854 $ 45,318
Jun 7, 2024 $ 0.00131
-2.65%
$ 289,301 $ 44,555
Jun 6, 2024 $ 0.00133
+9.75%
$ 295,081 $ 44,164
Jun 5, 2024 $ 0.00122
-10.04%
$ 270,325 $ 45,492
Jun 4, 2024 $ 0.00136
+75.77%
$ 300,681 $ 45,573
Jun 3, 2024 $ 0.000772
+0.00%
$ 171,069 $ 2
Jun 2, 2024 $ 0.000772
+0.00%
$ 171,069 $ 2
Jun 1, 2024 $ 0.000772
+0.00%
$ 171,069 $ 2
May 31, 2024 $ 0.000772
+9.35%
$ 171,069 $ 2
May 30, 2024 $ 0.000706
+0.14%
$ 156,444 $ 5
May 29, 2024 $ 0.00137
-0.83%
$ 302,489 $ 46,309
May 28, 2024 $ 0.00139
+12.19%
$ 306,911 $ 45,445
May 27, 2024 $ 0.0014
+14.02%
$ 309,930 $ 50,261
May 26, 2024 $ 0.00139
+3.46%
$ 307,773 $ 43,477
May 25, 2024 $ 0.00134
+1.07%
$ 297,999 $ 39,004
May 24, 2024 $ 0.00133
-1.36%
$ 295,311 $ 27,721
May 23, 2024 $ 0.00135
+0.97%
$ 299,214 $ 46,729
May 22, 2024 $ 0.00132
+11.54%
$ 293,016 $ 41,175
May 21, 2024 $ 0.00118
-9.53%
$ 262,001 $ 42,972
May 20, 2024 $ 0.0013
+18.44%
$ 287,731 $ 42,966
May 19, 2024 $ 0.0011
+11.32%
$ 242,803 $ 40,110
May 18, 2024 $ 0.000984
-1.47%
$ 218,118 $ 36,081
May 17, 2024 $ 0.000999
+0.00%
$ 221,371 $ 17
May 16, 2024 $ 0.00104
+8.67%
$ 230,376 $ 34,255
May 15, 2024 $ 0.000957
-4.23%
$ 212,000 $ 34,645
May 14, 2024 $ 0.000999
+7.30%
$ 221,371 $ 17
May 13, 2024 $ 0.000927
+1.47%
$ 205,477 $ 32,595
May 12, 2024 $ 0.000916
+0.59%
$ 202,886 $ 33,538
May 11, 2024 $ 0.000912
-12.31%
$ 202,076 $ 34,287
May 10, 2024 $ 0.00104
-3.74%
$ 230,438 $ 35,671
May 9, 2024 $ 0.00108
+15.88%
$ 239,399 $ 37,132
May 8, 2024 $ 0.00093
-13.28%
$ 205,895 $ 33,665
May 7, 2024 $ 0.00107
+10.24%
$ 237,423 $ 35,410