BNSD Finance Historical Data

BNSD Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000972
+1.48%
$ 215,370 $ 39,453
May 5, 2024 $ 0.000958
+1.08%
$ 212,235 $ 35,764
May 4, 2024 $ 0.000948
-10.97%
$ 209,806 $ 39,194
May 3, 2024 $ 0.00106
+16.35%
$ 235,677 $ 33,981
May 2, 2024 $ 0.000916
+0.43%
$ 202,742 $ 37,952
May 1, 2024 $ 0.000906
-13.21%
$ 201,879 $ 39,225
Apr 30, 2024 $ 0.00104
+4.44%
$ 230,894 $ 38,684
Apr 29, 2024 $ 0.000999
-11.90%
$ 221,080 $ 17
Apr 28, 2024 $ 0.00113
+13.40%
$ 250,716 $ 34,558
Apr 27, 2024 $ 0.000998
-7.86%
$ 220,877 $ 40,081
Apr 26, 2024 $ 0.00109
+13.21%
$ 240,686 $ 36,636
Apr 25, 2024 $ 0.000961
-11.71%
$ 212,677 $ 36,870
Apr 24, 2024 $ 0.00109
+11.45%
$ 241,510 $ 38,633
Apr 23, 2024 $ 0.000979
-0.09%
$ 216,703 $ 37,943
Apr 22, 2024 $ 0.000981
+1.40%
$ 217,123 $ 37,674
Apr 21, 2024 $ 0.00109
+0.64%
$ 241,070 $ 36,262
Apr 20, 2024 $ 0.00108
+2.42%
$ 239,538 $ 38,087
Apr 19, 2024 $ 0.00106
+1.73%
$ 233,885 $ 34,745
Apr 18, 2024 $ 0.000934
+2.33%
$ 206,614 $ 34,964
Apr 17, 2024 $ 0.000912
-14.41%
$ 201,847 $ 33,494
Apr 16, 2024 $ 0.00107
-9.58%
$ 237,114 $ 35,210
Apr 15, 2024 $ 0.00119
+9.49%
$ 262,242 $ 23
Apr 14, 2024 $ 0.00108
+17.53%
$ 239,851 $ 33,449
Apr 13, 2024 $ 0.000922
-22.19%
$ 204,043 $ 36,283
Apr 12, 2024 $ 0.00119
-2.33%
$ 262,242 $ 23
Apr 11, 2024 $ 0.00121
+10.87%
$ 268,839 $ 38,414
Apr 10, 2024 $ 0.00109
-11.81%
$ 242,244 $ 41,082
Apr 9, 2024 $ 0.00124
-4.76%
$ 274,636 $ 40,379
Apr 8, 2024 $ 0.0013
+44.70%
$ 287,246 $ 42,675
Apr 7, 2024 $ 0.00104
+4.40%
$ 231,260 $ 37,935
Apr 6, 2024 $ 0.001
-15.53%
$ 221,523 $ 102
Apr 5, 2024 $ 0.00118
+0.19%
$ 261,933 $ 40,567
Apr 4, 2024 $ 0.00119
+11.04%
$ 262,340 $ 37,644
Apr 3, 2024 $ 0.00107
-4.73%
$ 236,077 $ 38,768
Apr 2, 2024 $ 0.00112
-7.53%
$ 247,448 $ 39,397
Apr 1, 2024 $ 0.00121
-3.48%
$ 267,379 $ 37,882
Mar 31, 2024 $ 0.00125
+4.52%
$ 276,641 $ 42,216
Mar 30, 2024 $ 0.0012
-0.19%
$ 264,776 $ 41,383
Mar 29, 2024 $ 0.0012
-2.36%
$ 265,429 $ 41,125
Mar 28, 2024 $ 0.00123
+6.14%
$ 271,915 $ 41,043
Mar 27, 2024 $ 0.00116
-1.55%
$ 256,451 $ 39,254
Mar 26, 2024 $ 0.00118
-0.32%
$ 260,138 $ 36,989
Mar 25, 2024 $ 0.00119
+0.45%
$ 263,024 $ 42,402
Mar 24, 2024 $ 0.00118
+8.68%
$ 261,704 $ 37,605
Mar 23, 2024 $ 0.00109
-4.44%
$ 241,354 $ 41,371
Mar 22, 2024 $ 0.00114
+0.43%
$ 252,724 $ 38,662
Mar 21, 2024 $ 0.00114
-1.67%
$ 251,407 $ 43,592
Mar 20, 2024 $ 0.00116
+7.65%
$ 255,668 $ 46,458
Mar 19, 2024 $ 0.00107
-5.49%
$ 237,758 $ 29,344
Mar 18, 2024 $ 0.00114
-5.32%
$ 251,446 $ 39,575