Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.000972
+1.48%
$215,370 $39,453
May 5, 2024 $0.000958
+1.08%
$212,235 $35,764
May 4, 2024 $0.000948
-10.97%
$209,806 $39,194
May 3, 2024 $0.00106
+16.35%
$235,677 $33,981
May 2, 2024 $0.000916
+0.43%
$202,742 $37,952
May 1, 2024 $0.000906
-13.21%
$201,879 $39,225
Apr 30, 2024 $0.00104
+4.44%
$230,894 $38,684
Apr 29, 2024 $0.000999
-11.90%
$221,080 $17
Apr 28, 2024 $0.00113
+13.40%
$250,716 $34,558
Apr 27, 2024 $0.000998
-7.86%
$220,877 $40,081
Apr 26, 2024 $0.00109
+13.21%
$240,686 $36,636
Apr 25, 2024 $0.000961
-11.71%
$212,677 $36,870
Apr 24, 2024 $0.00109
+11.45%
$241,510 $38,633
Apr 23, 2024 $0.000979
-0.09%
$216,703 $37,943
Apr 22, 2024 $0.000981
+1.40%
$217,123 $37,674
Apr 21, 2024 $0.00109
+0.64%
$241,070 $36,262
Apr 20, 2024 $0.00108
+2.42%
$239,538 $38,087
Apr 19, 2024 $0.00106
+1.73%
$233,885 $34,745
Apr 18, 2024 $0.000934
+2.33%
$206,614 $34,964
Apr 17, 2024 $0.000912
-14.41%
$201,847 $33,494
Apr 16, 2024 $0.00107
-9.58%
$237,114 $35,210
Apr 15, 2024 $0.00119
+9.49%
$262,242 $23
Apr 14, 2024 $0.00108
+17.53%
$239,851 $33,449
Apr 13, 2024 $0.000922
-22.19%
$204,043 $36,283
Apr 12, 2024 $0.00119
-2.33%
$262,242 $23
Apr 11, 2024 $0.00121
+10.87%
$268,839 $38,414
Apr 10, 2024 $0.00109
-11.81%
$242,244 $41,082
Apr 9, 2024 $0.00124
-4.76%
$274,636 $40,379
Apr 8, 2024 $0.0013
+44.70%
$287,246 $42,675
Apr 7, 2024 $0.00104
+4.40%
$231,260 $37,935
Apr 6, 2024 $0.001
-15.53%
$221,523 $102
Apr 5, 2024 $0.00118
+0.19%
$261,933 $40,567
Apr 4, 2024 $0.00119
+11.04%
$262,340 $37,644
Apr 3, 2024 $0.00107
-4.73%
$236,077 $38,768
Apr 2, 2024 $0.00112
-7.53%
$247,448 $39,397
Apr 1, 2024 $0.00121
-3.48%
$267,379 $37,882
Mar 31, 2024 $0.00125
+4.52%
$276,641 $42,216
Mar 30, 2024 $0.0012
-0.19%
$264,776 $41,383
Mar 29, 2024 $0.0012
-2.36%
$265,429 $41,125
Mar 28, 2024 $0.00123
+6.14%
$271,915 $41,043
Mar 27, 2024 $0.00116
-1.55%
$256,451 $39,254
Mar 26, 2024 $0.00118
-0.32%
$260,138 $36,989
Mar 25, 2024 $0.00119
+0.45%
$263,024 $42,402
Mar 24, 2024 $0.00118
+8.68%
$261,704 $37,605
Mar 23, 2024 $0.00109
-4.44%
$241,354 $41,371
Mar 22, 2024 $0.00114
+0.43%
$252,724 $38,662
Mar 21, 2024 $0.00114
-1.67%
$251,407 $43,592
Mar 20, 2024 $0.00116
+7.65%
$255,668 $46,458
Mar 19, 2024 $0.00107
-5.49%
$237,758 $29,344
Mar 18, 2024 $0.00114
-5.32%
$251,446 $39,575