BNSD Finance Historical Data

BNSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000103
+0.00%
$ 52,433 $ 223
Sep 17, 2025 $ 0.000103
+0.00%
$ 52,433 $ 223
Sep 16, 2025 $ 0.000178
+0.00%
$ 90,613 $ 9
Sep 15, 2025 $ 0.000178
+102.27%
$ 90,613 $ 9
Sep 14, 2025 $ 0.000178
+0.00%
$ 44,373 $ 6
Sep 13, 2025 $ 0.000178
+0.00%
$ 89,755 $ 4
Sep 12, 2025 $ 0.000178
+14.84%
$ 89,755 $ 36
Sep 11, 2025 $ 0.000061
+0.00%
$ 30,759 $ 4
Sep 10, 2025 $ 0.000061
+0.00%
$ 30,759 $ 4
Sep 9, 2025 $ 0.000061
+0.00%
$ 30,759 $ 4
Sep 8, 2025 $ 0.000061
-64.12%
$ 30,759 $ 4
Sep 7, 2025 $ 0.00017
+0.00%
$ 84,838 $ 1
Sep 6, 2025 $ 0.00017
-5.56%
$ 84,838 $ 1
Sep 5, 2025 $ 0.00018
+85.57%
$ 89,828 $ 34
Sep 4, 2025 $ 0.000097
-6.73%
$ 48,407 $ 5
Sep 3, 2025 $ 0.000104
+0.00%
$ 51,901 $ 58
Sep 2, 2025 $ 0.000104
-53.15%
$ 51,901 $ 58
Sep 1, 2025 $ 0.000103
+1.98%
$ 51,402 $ 1
Aug 31, 2025 $ 0.000101
+0.00%
$ 50,071 $ 11
Aug 30, 2025 $ 0.000101
+0.00%
$ 50,071 $ 11
Aug 29, 2025 $ 0.000101
+0.00%
$ 50,071 $ 11
Aug 28, 2025 $ 0.000101
+0.00%
$ 50,071 $ 11
Aug 27, 2025 $ 0.000101
+0.00%
$ 50,071 $ 11
Aug 26, 2025 $ 0.000101
+0.00%
$ 50,071 $ 11
Aug 25, 2025 $ 0.000101
+0.00%
$ 50,071 $ 11
Aug 24, 2025 $ 0.000101
-12.17%
$ 49,080 $ 11
Aug 23, 2025 $ 0.000115
+0.00%
$ 55,884 $ 125
Aug 22, 2025 $ 0.000085
+0.00%
$ 41,305 $ 2
Aug 21, 2025 $ 0.000085
+0.00%
$ 41,305 $ 2
Aug 20, 2025 $ 0.000085
+0.00%
$ 41,305 $ 2
Aug 19, 2025 $ 0.000085
+0.00%
$ 41,305 $ 2
Aug 18, 2025 $ 0.000085
+0.00%
$ 41,305 $ 2
Aug 17, 2025 $ 0.000085
+0.00%
$ 41,305 $ 2
Aug 16, 2025 $ 0.000085
+0.00%
$ 40,898 $ 2
Aug 15, 2025 $ 0.000085
+0.00%
$ 40,898 $ 2
Aug 14, 2025 $ 0.000085
+0.00%
$ 40,898 $ 2
Aug 13, 2025 $ 0.000085
-2.30%
$ 40,898 $ 2
Aug 12, 2025 $ 0.000087
-3.33%
$ 41,860 $ 5
Aug 11, 2025 $ 0.00009
+5.88%
$ 43,304 $ 11
Aug 10, 2025 $ 0.000085
+0.00%
$ 40,898 $ 7
Aug 9, 2025 $ 0.000085
+0.00%
$ 40,076 $ 7
Aug 8, 2025 $ 0.000085
+0.00%
$ 40,076 $ 7
Aug 7, 2025 $ 0.000085
+0.00%
$ 40,076 $ 7
Aug 6, 2025 $ 0.000085
+0.00%
$ 40,076 $ 7
Aug 5, 2025 $ 0.000085
+0.00%
$ 40,076 $ 7
Aug 4, 2025 $ 0.000085
+0.00%
$ 40,076 $ 7
Aug 3, 2025 $ 0.000085
+0.00%
$ 40,076 $ 7
Aug 2, 2025 $ 0.000085
+0.00%
$ 40,076 $ 7
Aug 1, 2025 $ 0.000085
-22.02%
$ 40,076 $ 7
Jul 31, 2025 $ 0.000109
+0.00%
$ 51,392 $ 1