BNSD Finance Historical Data

BNSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000109
-3.54%
$ 51,392 $ 1
Jul 29, 2025 $ 0.000113
+0.00%
$ 53,278 $ 2
Jul 28, 2025 $ 0.000113
+0.00%
$ 53,278 $ 2
Jul 27, 2025 $ 0.000076
+0.00%
$ 35,833 $ 23
Jul 26, 2025 $ 0.000076
+18.75%
$ 34,987 $ 23
Jul 25, 2025 $ 0.000064
+3.23%
$ 29,463 $ 20
Jul 24, 2025 $ 0.000062
-28.74%
$ 28,542 $ 9
Jul 23, 2025 $ 0.000087
+0.00%
$ 40,051 $ 10
Jul 22, 2025 $ 0.000087
-23.68%
$ 40,051 $ 10
Jul 21, 2025 $ 0.000114
+0.00%
$ 52,480 $ 2
Jul 20, 2025 $ 0.000059
+0.00%
$ 27,161 $ 15
Jul 19, 2025 $ 0.000059
+0.00%
$ 27,161 $ 15
Jul 18, 2025 $ 0.000059
+0.00%
$ 27,161 $ 15
Jul 17, 2025 $ 0.000059
+0.00%
$ 27,161 $ 15
Jul 16, 2025 $ 0.000059
+0.00%
$ 27,161 $ 15
Jul 15, 2025 $ 0.000059
+0.00%
$ 27,161 $ 15
Jul 14, 2025 $ 0.000059
+0.00%
$ 27,161 $ 15
Jul 13, 2025 $ 0.000059
+0.00%
$ 27,161 $ 15
Jul 12, 2025 $ 0.000059
+0.00%
$ 26,873 $ 15
Jul 11, 2025 $ 0.000059
+0.00%
$ 26,873 $ 15
Jul 10, 2025 $ 0.000059
+0.00%
$ 26,873 $ 15
Jul 9, 2025 $ 0.000059
-22.37%
$ 26,873 $ 15
Jul 8, 2025 $ 0.000076
+0.00%
$ 34,616 $ 1
Jul 7, 2025 $ 0.000076
+0.00%
$ 34,616 $ 1
Jul 6, 2025 $ 0.000076
+0.00%
$ 34,616 $ 1
Jul 5, 2025 $ 0.000093
+0.00%
$ 41,425 $ 1
Jul 4, 2025 $ 0.000093
+0.00%
$ 41,425 $ 1
Jul 3, 2025 $ 0.000093
+25.68%
$ 41,425 $ 1
Jul 2, 2025 $ 0.000074
+0.00%
$ 32,962 $ 47
Jul 1, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 30, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 29, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 28, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 27, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 26, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 25, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 24, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 23, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 22, 2025 $ 0.000113
+0.00%
$ 50,334 $ 3
Jun 21, 2025 $ 0.000113
+0.00%
$ 49,358 $ 3
Jun 20, 2025 $ 0.000113
-1.74%
$ 49,358 $ 3
Jun 19, 2025 $ 0.000089
+0.00%
$ 38,875 $ 11
Jun 18, 2025 $ 0.000114
+0.00%
$ 49,795 $ 14
Jun 17, 2025 $ 0.000114
+0.00%
$ 49,795 $ 19
Jun 16, 2025 $ 0.000114
+12.87%
$ 49,795 $ 5
Jun 15, 2025 $ 0.000101
+0.00%
$ 44,117 $ 11
Jun 14, 2025 $ 0.000101
+0.00%
$ 44,117 $ 11
Jun 13, 2025 $ 0.000101
+0.00%
$ 44,117 $ 11
Jun 12, 2025 $ 0.000101
+0.00%
$ 44,117 $ 11
Jun 11, 2025 $ 0.000101
+0.00%
$ 44,117 $ 11