Coinranking
BNSD Finance Historical Data
BNSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.000488 | +5.10% | ||
| Nov 11 | $0.000473 | +2.95% | ||
| Nov 4 | $0.000519 | +99.55% | ||
| Oct 28 | $0.00026 | -73.42% | ||
| Oct 21 | $0.000978 | -2.10% | ||
| Oct 14 | $0.000999 | +92.49% | ||
| Oct 7 | $0.000484 | -8.65% | ||
| Sep 30 | $0.000519 | +0.00% | ||
| Sep 23 | $0.000519 | -27.41% | ||
| Sep 16 | $0.000731 | +2.28% | ||
| Sep 9 | $0.000758 | -15.78% | ||
| Sep 2 | $0.0015 | +38.38% | ||
| Aug 26 | $0.00108 | -17.87% | ||
| Aug 19 | $0.00149 | +94.20% | ||
| Aug 12 | $0.000758 | -9.15% | ||
| Aug 5 | $0.000853 | -0.15% | ||
| Jul 29 | $0.000855 | -9.67% | ||
| Jul 22 | $0.000931 | +26.64% | ||
| Jul 15 | $0.000735 | -22.98% | ||
| Jul 8 | $0.00104 | +8.82% | ||
| Jul 1 | $0.000735 | +0.00% | ||
| Jun 24 | $0.000735 | +0.00% | ||
| Jun 17 | $0.00122 | +4.16% | ||
| Jun 10 | $0.00126 | +71.82% | ||
| Jun 3 | $0.0013 | +68.27% | ||
| May 27 | $0.000772 | -37.07% | ||
| May 20 | $0.00134 | +22.66% | ||
| May 13 | $0.000984 | +7.72% | ||
| May 6 | $0.000912 | -4.79% | ||
| Apr 29 | $0.000958 | -15.50% | ||
| Apr 22 | $0.000998 | +3.15% | ||
| Apr 15 | $0.00108 | +0.01% | ||
| Apr 8 | $0.000922 | +2.79% | ||
| Apr 1 | $0.001 | -20.03% | ||
| Mar 25 | $0.0012 | +1.12% | ||
| Mar 18 | $0.00109 | -9.12% | ||
| Mar 11 | $0.00115 | -10.52% | ||
| Mar 4 | $0.00125 | +13.00% | ||
| Feb 26 | $0.0011 | -3.26% | ||
| Feb 19 | $0.00114 | +25.16% | ||
| Feb 12 | $0.000912 | +1.82% | ||
| Feb 5 | $0.00087 | +15.02% | ||
| Jan 29 | $0.000759 | -10.55% | ||
| Jan 22 | $0.000834 | -10.32% | ||
| Jan 15 | $0.000954 | +11.59% | ||
| Jan 8 | $0.000876 | +15.61% | ||
| Jan 1 | $0.000757 | +4.53% | ||
| Dec 25 | $0.000711 | -5.11% | ||
| Dec 18 | $0.000753 | +5.49% | ||
| Dec 11 | $0.000737 | +6.71% | ||