BNSD Finance Historical Data

BNSD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00275
+1.27%
$ 477,119 $ 3,180
Jul 25, 2022 $ 0.00272
-14.99%
$ 470,472 $ 915
Jul 24, 2022 $ 0.0032
+9.75%
$ 553,449 $ 2,522
Jul 23, 2022 $ 0.00291
-0.13%
$ 503,766 $ 5,830
Jul 22, 2022 $ 0.00292
+3.41%
$ 504,415 $ 5,799
Jul 21, 2022 $ 0.00282
+10.63%
$ 488,149 $ 2,577
Jul 20, 2022 $ 0.00255
-10.09%
$ 441,248 $ 5,744
Jul 19, 2022 $ 0.00284
+3.15%
$ 489,867 $ 2,329
Jul 18, 2022 $ 0.00275
+10.96%
$ 474,885 $ 3,665
Jul 17, 2022 $ 0.00251
+9.28%
$ 433,644 $ 3,025
Jul 16, 2022 $ 0.0023
+1.84%
$ 396,831 $ 2,338
Jul 15, 2022 $ 0.00224
-2.61%
$ 387,562 $ 2,063
Jul 14, 2022 $ 0.00235
+15.08%
$ 404,975 $ 2,412
Jul 13, 2022 $ 0.00204
+5.69%
$ 351,899 $ 1,717
Jul 12, 2022 $ 0.00193
-7.47%
$ 333,196 $ 1,933
Jul 11, 2022 $ 0.00209
+2.27%
$ 360,081 $ 1,789
Jul 10, 2022 $ 0.00204
-6.01%
$ 352,039 $ 1,965
Jul 9, 2022 $ 0.00217
-4.29%
$ 374,559 $ 2,837
Jul 8, 2022 $ 0.00227
+21.29%
$ 391,331 $ 17,214
Jul 7, 2022 $ 0.00187
+5.73%
$ 322,629 $ 2,137
Jul 6, 2022 $ 0.00177
+13.32%
$ 304,962 $ 2,511
Jul 5, 2022 $ 0.00156
-19.57%
$ 269,122 $ 1,428
Jul 4, 2022 $ 0.00194
+26.83%
$ 334,623 $ 12
Jul 3, 2022 $ 0.00153
-0.76%
$ 263,801 $ 1,596
Jul 2, 2022 $ 0.00154
+1.11%
$ 265,822 $ 1,803
Jul 1, 2022 $ 0.00152
+0.59%
$ 262,895 $ 1,818
Jun 30, 2022 $ 0.00152
-3.13%
$ 261,354 $ 1,332
Jun 29, 2022 $ 0.00156
-7.92%
$ 269,805 $ 1,626
Jun 28, 2022 $ 0.0017
-3.76%
$ 292,908 $ 2,288
Jun 27, 2022 $ 0.00177
-0.31%
$ 304,143 $ 1,921
Jun 26, 2022 $ 0.00177
+0.27%
$ 305,082 $ 2,006
Jun 25, 2022 $ 0.00177
+3.76%
$ 304,150 $ 1,970
Jun 24, 2022 $ 0.0017
+2.39%
$ 293,141 $ 2,257
Jun 23, 2022 $ 0.00166
+13.83%
$ 286,305 $ 1,942
Jun 22, 2022 $ 0.00146
-9.60%
$ 251,516 $ 1,894
Jun 21, 2022 $ 0.00162
+7.37%
$ 278,227 $ 1,423
Jun 20, 2022 $ 0.0015
-0.10%
$ 259,138 $ 294
Jun 19, 2022 $ 0.00151
+17.11%
$ 259,329 $ 385
Jun 18, 2022 $ 0.00129
-10.63%
$ 221,435 $ 315
Jun 17, 2022 $ 0.00144
+1.97%
$ 247,583 $ 523
Jun 16, 2022 $ 0.00141
-12.67%
$ 242,683 $ 2,621
Jun 15, 2022 $ 0.00162
+4.90%
$ 277,903 $ 9,812
Jun 14, 2022 $ 0.00154
+7.41%
$ 264,930 $ 6,336
Jun 13, 2022 $ 0.00143
-19.03%
$ 246,662 $ 2,026
Jun 12, 2022 $ 0.00177
+1.42%
$ 304,631 $ 2,941
Jun 11, 2022 $ 0.00175
-4.63%
$ 300,350 $ 6,919
Jun 10, 2022 $ 0.00183
-18.19%
$ 314,927 $ 1,308
Jun 9, 2022 $ 0.00224
-0.21%
$ 384,951 $ 2,528
Jun 8, 2022 $ 0.00224
-1.13%
$ 385,765 $ 2,533
Jun 7, 2022 $ 0.00227
-2.42%
$ 390,187 $ 2,562