Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.00329
-9.06%
$576,117 $19,431
Sep 13, 2022 $0.00362
-6.84%
$632,313 $19,800
Sep 12, 2022 $0.00388
+2.29%
$678,500 $22,981
Sep 11, 2022 $0.0038
-0.68%
$662,879 $22,136
Sep 10, 2022 $0.00382
-4.74%
$667,389 $21,940
Sep 9, 2022 $0.00401
+5.03%
$700,335 $21,211
Sep 8, 2022 $0.00382
+7.74%
$666,794 $18,877
Sep 7, 2022 $0.00355
-2.84%
$618,916 $19,478
Sep 6, 2022 $0.00365
-2.02%
$637,025 $27,067
Sep 5, 2022 $0.00373
+76.88%
$650,264 $18,011
Sep 4, 2022 $0.00363
-5.83%
$633,006 $18,026
Sep 3, 2022 $0.00385
-1.37%
$672,320 $19,326
Sep 2, 2022 $0.00391
+6.18%
$681,790 $19,539
Sep 1, 2022 $0.00368
-5.58%
$642,203 $20,224
Aug 31, 2022 $0.0039
+1.72%
$680,096 $18,397
Aug 30, 2022 $0.00383
-1.17%
$668,580 $16,557
Aug 29, 2022 $0.00388
+14.21%
$676,506 $28,366
Aug 28, 2022 $0.0034
-4.31%
$592,314 $16,010
Aug 27, 2022 $0.00355
+7.72%
$619,016 $17,749
Aug 26, 2022 $0.00329
-11.16%
$574,633 $16,224
Aug 25, 2022 $0.00371
+2.14%
$646,801 $20,326
Aug 24, 2022 $0.00363
-6.26%
$633,258 $4,889
Aug 23, 2022 $0.00387
+3.89%
$675,574 $6,128
Aug 22, 2022 $0.00373
+1.86%
$650,267 $16,386
Aug 21, 2022 $0.00366
+4.71%
$638,376 $20,276
Aug 20, 2022 $0.0035
+3.62%
$609,459 $73,797
Aug 19, 2022 $0.00337
-4.94%
$588,139 $26,148
Aug 18, 2022 $0.00355
+0.83%
$618,586 $20,881
Aug 17, 2022 $0.00352
-10.35%
$613,465 $21,858
Aug 16, 2022 $0.00393
+5.76%
$684,256 $22,648
Aug 15, 2022 $0.00371
-10.43%
$647,008 $24,332
Aug 14, 2022 $0.00414
+3.59%
$722,326 $22,717
Aug 13, 2022 $0.004
-2.95%
$695,985 $29,622
Aug 12, 2022 $0.00412
+0.01%
$716,542 $24,993
Aug 11, 2022 $0.00412
+0.04%
$715,949 $26,581
Aug 10, 2022 $0.00412
+15.14%
$715,675 $29,379
Aug 9, 2022 $0.00358
-9.81%
$621,057 $12,293
Aug 8, 2022 $0.00397
+3.63%
$687,831 $3,015
Aug 7, 2022 $0.00383
+1.27%
$663,755 $8,479
Aug 6, 2022 $0.00378
-0.36%
$655,303 $2,571
Aug 5, 2022 $0.00379
+3.93%
$656,591 $4,430
Aug 4, 2022 $0.00364
+6.35%
$631,764 $6,239
Aug 3, 2022 $0.00343
+15.45%
$594,056 $70,013
Aug 2, 2022 $0.00295
+0.30%
$510,545 $24,103
Aug 1, 2022 $0.00296
+7.44%
$513,694 $7,517
Jul 31, 2022 $0.00276
-5.48%
$478,110 $2,827
Jul 30, 2022 $0.00301
-3.38%
$521,791 $2,726
Jul 29, 2022 $0.00309
+2.94%
$535,672 $3,031
Jul 28, 2022 $0.003
+0.55%
$520,370 $5,327
Jul 27, 2022 $0.00299
+8.47%
$517,515 $6,571