BNSD Finance Historical Data

BNSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00395
+0.00%
$ 647,058 $ 9
Apr 16, 2022 $ 0.00395
+8.86%
$ 647,058 $ 9
Apr 15, 2022 $ 0.00363
-8.14%
$ 594,402 $ 1,267
Apr 14, 2022 $ 0.00395
+6.34%
$ 647,058 $ 9
Apr 13, 2022 $ 0.00371
+5.43%
$ 608,494 $ 5,115
Apr 12, 2022 $ 0.00352
-7.84%
$ 577,173 $ 4,624
Apr 11, 2022 $ 0.00382
+6.03%
$ 626,256 $ 4,488
Apr 10, 2022 $ 0.00361
-11.37%
$ 590,355 $ 5,475
Apr 9, 2022 $ 0.00407
+7.92%
$ 666,064 $ 6,210
Apr 8, 2022 $ 0.00377
-2.12%
$ 617,173 $ 4,804
Apr 7, 2022 $ 0.00385
+2.87%
$ 630,217 $ 5,757
Apr 6, 2022 $ 0.00374
-15.56%
$ 612,636 $ 4,931
Apr 5, 2022 $ 0.00443
+4.05%
$ 725,511 $ 5,283
Apr 4, 2022 $ 0.00426
-0.81%
$ 697,244 $ 6,144
Apr 3, 2022 $ 0.0043
+1.09%
$ 702,905 $ 5,440
Apr 2, 2022 $ 0.00425
-5.98%
$ 695,336 $ 7,975
Apr 1, 2022 $ 0.00452
+11.58%
$ 739,567 $ 5,499
Mar 31, 2022 $ 0.00405
-6.85%
$ 662,112 $ 6,047
Mar 30, 2022 $ 0.00435
+5.58%
$ 710,608 $ 9,779
Mar 29, 2022 $ 0.00412
+0.20%
$ 673,051 $ 5,097
Mar 28, 2022 $ 0.00411
-0.75%
$ 671,722 $ 7,870
Mar 27, 2022 $ 0.00414
-2.27%
$ 676,592 $ 5,252
Mar 26, 2022 $ 0.00424
+4.91%
$ 692,333 $ 5,143
Mar 25, 2022 $ 0.00404
-4.91%
$ 659,935 $ 6,030
Mar 24, 2022 $ 0.00425
+14.76%
$ 693,993 $ 244,261
Mar 23, 2022 $ 0.0037
+0.13%
$ 604,730 $ 163,542
Mar 22, 2022 $ 0.0037
+0.54%
$ 603,798 $ 381,629
Mar 21, 2022 $ 0.00368
-0.49%
$ 600,555 $ 317,299
Mar 20, 2022 $ 0.00369
-0.57%
$ 603,085 $ 222,751
Mar 19, 2022 $ 0.00372
+3.56%
$ 606,557 $ 111,468
Mar 18, 2022 $ 0.00359
-1.87%
$ 584,614 $ 137,212
Mar 17, 2022 $ 0.00366
+1.79%
$ 595,569 $ 140,399
Mar 16, 2022 $ 0.00359
-0.23%
$ 585,073 $ 473,858
Mar 15, 2022 $ 0.0036
+0.48%
$ 586,421 $ 260,014
Mar 14, 2022 $ 0.00358
-1.99%
$ 583,614 $ 393,649
Mar 13, 2022 $ 0.00366
+2.39%
$ 595,456 $ 240,469
Mar 12, 2022 $ 0.00357
-2.93%
$ 581,546 $ 78,293
Mar 11, 2022 $ 0.00368
+0.18%
$ 598,949 $ 205,306
Mar 10, 2022 $ 0.00367
+2.98%
$ 597,899 $ 192,317
Mar 9, 2022 $ 0.00357
+1.03%
$ 580,401 $ 266,458
Mar 8, 2022 $ 0.00353
+1.66%
$ 574,394 $ 268,803
Mar 7, 2022 $ 0.00347
-0.49%
$ 564,994 $ 424,595
Mar 6, 2022 $ 0.00349
-9.28%
$ 567,750 $ 227,100
Mar 5, 2022 $ 0.00385
-5.52%
$ 625,846 $ 134,193
Mar 4, 2022 $ 0.00407
-1.53%
$ 662,443 $ 299,784
Mar 3, 2022 $ 0.00413
+1.59%
$ 670,548 $ 185,930
Mar 2, 2022 $ 0.00407
+1.96%
$ 660,024 $ 166,994
Mar 1, 2022 $ 0.00399
-3.58%
$ 647,340 $ 265,235
Feb 28, 2022 $ 0.00414
+10.27%
$ 671,376 $ 546,838
Feb 27, 2022 $ 0.00375
-2.35%
$ 608,433 $ 286,672