BNSD Finance Historical Data

BNSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00384
+0.11%
$ 622,575 $ 100,668
Feb 25, 2022 $ 0.00384
+5.20%
$ 621,667 $ 166,479
Feb 24, 2022 $ 0.00365
-7.17%
$ 590,950 $ 514,460
Feb 23, 2022 $ 0.00393
-0.92%
$ 636,607 $ 135,910
Feb 22, 2022 $ 0.00397
+2.24%
$ 642,548 $ 278,000
Feb 21, 2022 $ 0.00388
+2.78%
$ 628,455 $ 448,070
Feb 20, 2022 $ 0.00378
-12.65%
$ 609,811 $ 274,982
Feb 19, 2022 $ 0.00432
+4.69%
$ 698,163 $ 96,023
Feb 18, 2022 $ 0.00413
-7.24%
$ 666,828 $ 258,539
Feb 17, 2022 $ 0.00445
+0.03%
$ 718,860 $ 374,557
Feb 16, 2022 $ 0.00445
+0.43%
$ 718,621 $ 198,888
Feb 15, 2022 $ 0.00443
+2.94%
$ 715,567 $ 173,975
Feb 14, 2022 $ 0.00431
-0.45%
$ 695,134 $ 304,752
Feb 13, 2022 $ 0.00432
-6.36%
$ 698,245 $ 159,226
Feb 12, 2022 $ 0.00462
-5.62%
$ 745,416 $ 63,480
Feb 11, 2022 $ 0.00489
-3.75%
$ 783,517 $ 147,386
Feb 10, 2022 $ 0.00508
+1.23%
$ 811,875 $ 376,877
Feb 9, 2022 $ 0.00502
-1.23%
$ 802,025 $ 156,629
Feb 8, 2022 $ 0.00508
-0.37%
$ 812,010 $ 341,064
Feb 7, 2022 $ 0.0051
+0.24%
$ 815,060 $ 582,237
Feb 6, 2022 $ 0.00509
+0.32%
$ 813,120 $ 160,295
Feb 5, 2022 $ 0.00508
+21.12%
$ 810,533 $ 204,782
Feb 4, 2022 $ 0.00419
+0.34%
$ 669,182 $ 394,710
Feb 3, 2022 $ 0.00418
+4.06%
$ 645,840 $ 198,704
Feb 2, 2022 $ 0.00401
-7.25%
$ 619,909 $ 209,391
Feb 1, 2022 $ 0.00433
-46.54%
$ 668,386 $ 713,871
Jan 31, 2022 $ 0.00809
+0.64%
$ 1.25 million $ 384,030
Jan 30, 2022 $ 0.00804
-3.03%
$ 1.24 million $ 142,965
Jan 29, 2022 $ 0.00829
-2.51%
$ 1.28 million $ 165,576
Jan 28, 2022 $ 0.00851
+4.72%
$ 1.31 million $ 171,557
Jan 27, 2022 $ 0.00812
-4.93%
$ 1.25 million $ 203,174
Jan 26, 2022 $ 0.00854
+0.47%
$ 1.32 million $ 242,712
Jan 25, 2022 $ 0.0085
+9.17%
$ 1.31 million $ 138,535
Jan 24, 2022 $ 0.00779
-14.78%
$ 1.2 million $ 375,776
Jan 23, 2022 $ 0.00914
-0.50%
$ 1.37 million $ 135,739
Jan 22, 2022 $ 0.00919
-1.89%
$ 1.37 million $ 202,486
Jan 21, 2022 $ 0.00936
-3.73%
$ 1.4 million $ 556,903
Jan 20, 2022 $ 0.00973
+1.33%
$ 1.45 million $ 217,583
Jan 19, 2022 $ 0.0096
-0.95%
$ 1.43 million $ 175,561
Jan 18, 2022 $ 0.00969
-9.84%
$ 1.45 million $ 301,752
Jan 17, 2022 $ 0.0107
-11.19%
$ 1.6 million $ 277,232
Jan 16, 2022 $ 0.0121
+17.01%
$ 1.81 million $ 204,209
Jan 15, 2022 $ 0.0103
-3.27%
$ 1.54 million $ 163,797
Jan 14, 2022 $ 0.0107
+0.18%
$ 1.6 million $ 251,588
Jan 13, 2022 $ 0.0107
+0.73%
$ 1.59 million $ 233,547
Jan 12, 2022 $ 0.0106
+0.71%
$ 1.58 million $ 225,212
Jan 11, 2022 $ 0.0105
+1.99%
$ 1.57 million $ 232,452
Jan 10, 2022 $ 0.0103
-1.28%
$ 1.54 million $ 371,415
Jan 9, 2022 $ 0.0105
-5.27%
$ 1.56 million $ 207,117
Jan 8, 2022 $ 0.011
-1.41%
$ 1.65 million $ 218,788