Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.00384
+0.11%
$622,575 $100,668
Feb 25, 2022 $0.00384
+5.20%
$621,667 $166,479
Feb 24, 2022 $0.00365
-7.17%
$590,950 $514,460
Feb 23, 2022 $0.00393
-0.92%
$636,607 $135,910
Feb 22, 2022 $0.00397
+2.24%
$642,548 $278,000
Feb 21, 2022 $0.00388
+2.78%
$628,455 $448,070
Feb 20, 2022 $0.00378
-12.65%
$609,811 $274,982
Feb 19, 2022 $0.00432
+4.69%
$698,163 $96,023
Feb 18, 2022 $0.00413
-7.24%
$666,828 $258,539
Feb 17, 2022 $0.00445
+0.03%
$718,860 $374,557
Feb 16, 2022 $0.00445
+0.43%
$718,621 $198,888
Feb 15, 2022 $0.00443
+2.94%
$715,567 $173,975
Feb 14, 2022 $0.00431
-0.45%
$695,134 $304,752
Feb 13, 2022 $0.00432
-6.36%
$698,245 $159,226
Feb 12, 2022 $0.00462
-5.62%
$745,416 $63,480
Feb 11, 2022 $0.00489
-3.75%
$783,517 $147,386
Feb 10, 2022 $0.00508
+1.23%
$811,875 $376,877
Feb 9, 2022 $0.00502
-1.23%
$802,025 $156,629
Feb 8, 2022 $0.00508
-0.37%
$812,010 $341,064
Feb 7, 2022 $0.0051
+0.24%
$815,060 $582,237
Feb 6, 2022 $0.00509
+0.32%
$813,120 $160,295
Feb 5, 2022 $0.00508
+21.12%
$810,533 $204,782
Feb 4, 2022 $0.00419
+0.34%
$669,182 $394,710
Feb 3, 2022 $0.00418
+4.06%
$645,840 $198,704
Feb 2, 2022 $0.00401
-7.25%
$619,909 $209,391
Feb 1, 2022 $0.00433
-46.54%
$668,386 $713,871
Jan 31, 2022 $0.00809
+0.64%
$1.25 million $384,030
Jan 30, 2022 $0.00804
-3.03%
$1.24 million $142,965
Jan 29, 2022 $0.00829
-2.51%
$1.28 million $165,576
Jan 28, 2022 $0.00851
+4.72%
$1.31 million $171,557
Jan 27, 2022 $0.00812
-4.93%
$1.25 million $203,174
Jan 26, 2022 $0.00854
+0.47%
$1.32 million $242,712
Jan 25, 2022 $0.0085
+9.17%
$1.31 million $138,535
Jan 24, 2022 $0.00779
-14.78%
$1.2 million $375,776
Jan 23, 2022 $0.00914
-0.50%
$1.37 million $135,739
Jan 22, 2022 $0.00919
-1.89%
$1.37 million $202,486
Jan 21, 2022 $0.00936
-3.73%
$1.4 million $556,903
Jan 20, 2022 $0.00973
+1.33%
$1.45 million $217,583
Jan 19, 2022 $0.0096
-0.95%
$1.43 million $175,561
Jan 18, 2022 $0.00969
-9.84%
$1.45 million $301,752
Jan 17, 2022 $0.0107
-11.19%
$1.6 million $277,232
Jan 16, 2022 $0.0121
+17.01%
$1.81 million $204,209
Jan 15, 2022 $0.0103
-3.27%
$1.54 million $163,797
Jan 14, 2022 $0.0107
+0.18%
$1.6 million $251,588
Jan 13, 2022 $0.0107
+0.73%
$1.59 million $233,547
Jan 12, 2022 $0.0106
+0.71%
$1.58 million $225,212
Jan 11, 2022 $0.0105
+1.99%
$1.57 million $232,452
Jan 10, 2022 $0.0103
-1.28%
$1.54 million $371,415
Jan 9, 2022 $0.0105
-5.27%
$1.56 million $207,117
Jan 8, 2022 $0.011
-1.41%
$1.65 million $218,788