Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.0128
+1.28%
$1.37 million $138,661
Nov 26, 2020 $0.0126
-6.09%
$1.36 million $416,465
Nov 25, 2020 $0.0135
-1.63%
$1.44 million $231,214
Nov 24, 2020 $0.0137
+1.31%
$1.47 million $340,489
Nov 23, 2020 $0.0135
-3.36%
$1.45 million $250,130
Nov 22, 2020 $0.014
-2.21%
$1.5 million $257,234
Nov 21, 2020 $0.0143
-3.27%
$1.53 million $216,428
Nov 20, 2020 $0.0148
+4.84%
$1.58 million $202,108
Nov 19, 2020 $0.0141
+0.81%
$1.45 million $145,985
Nov 18, 2020 $0.014
-2.35%
$1.44 million $362,904
Nov 17, 2020 $0.0143
-2.29%
$1.48 million $461,658
Nov 16, 2020 $0.0147
-4.27%
$1.51 million $363,374
Nov 15, 2020 $0.0153
+1.02%
$1.58 million $35,471
Nov 14, 2020 $0.0152
-3.71%
$1.56 million $52,946
Nov 13, 2020 $0.0157
-4.81%
$1.62 million $62,057
Nov 12, 2020 $0.0165
+7.44%
$1.69 million $7
Nov 11, 2020 $0.0154
+3.17%
$1.55 million $36
Nov 10, 2020 $0.0149
+1.65%
$1.5 million $46
Nov 9, 2020 $0.0147
-1.51%
$1.46 million $56
Nov 8, 2020 $0.0149
+19.53%
$1.48 million $21
Nov 7, 2020 $0.0125
-27.55%
$1.23 million $218
Nov 6, 2020 $0.0172
+27.67%
$-- $30
Download