BNSD Finance Historical Data

BNSD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0128
+1.28%
$ 1.37 million $ 138,661
Nov 26, 2020 $ 0.0126
-6.09%
$ 1.36 million $ 416,465
Nov 25, 2020 $ 0.0135
-1.63%
$ 1.44 million $ 231,214
Nov 24, 2020 $ 0.0137
+1.31%
$ 1.47 million $ 340,489
Nov 23, 2020 $ 0.0135
-3.36%
$ 1.45 million $ 250,130
Nov 22, 2020 $ 0.014
-2.21%
$ 1.5 million $ 257,234
Nov 21, 2020 $ 0.0143
-3.27%
$ 1.53 million $ 216,428
Nov 20, 2020 $ 0.0148
+4.84%
$ 1.58 million $ 202,108
Nov 19, 2020 $ 0.0141
+0.81%
$ 1.45 million $ 145,985
Nov 18, 2020 $ 0.014
-2.35%
$ 1.44 million $ 362,904
Nov 17, 2020 $ 0.0143
-2.29%
$ 1.48 million $ 461,658
Nov 16, 2020 $ 0.0147
-4.27%
$ 1.51 million $ 363,374
Nov 15, 2020 $ 0.0153
+1.02%
$ 1.58 million $ 35,471
Nov 14, 2020 $ 0.0152
-3.71%
$ 1.56 million $ 52,946
Nov 13, 2020 $ 0.0157
-4.81%
$ 1.62 million $ 62,057
Nov 12, 2020 $ 0.0165
+7.44%
$ 1.69 million $ 7
Nov 11, 2020 $ 0.0154
+3.17%
$ 1.55 million $ 36
Nov 10, 2020 $ 0.0149
+1.65%
$ 1.5 million $ 46
Nov 9, 2020 $ 0.0147
-1.51%
$ 1.46 million $ 56
Nov 8, 2020 $ 0.0149
+19.53%
$ 1.48 million $ 21
Nov 7, 2020 $ 0.0125
-27.55%
$ 1.23 million $ 218
Nov 6, 2020 $ 0.0172
+27.67%
$ -- $ 30
Download