BNSD Finance Historical Data

BNSD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.01
+15.45%
$ 1.17 million $ 228,585
Jan 15, 2021 $ 0.00872
-8.27%
$ 1.01 million $ 244,633
Jan 14, 2021 $ 0.00951
+8.30%
$ 1.1 million $ 251,020
Jan 13, 2021 $ 0.00877
-0.07%
$ 1.02 million $ 195,120
Jan 12, 2021 $ 0.00885
+2.85%
$ 1.02 million $ 154,946
Jan 11, 2021 $ 0.00862
-16.96%
$ 995,477 $ 573,391
Jan 10, 2021 $ 0.0103
+0.20%
$ 1.19 million $ 303,286
Jan 9, 2021 $ 0.0103
-0.61%
$ 1.19 million $ 126,933
Jan 8, 2021 $ 0.0104
+0.97%
$ 1.19 million $ 149,927
Jan 7, 2021 $ 0.0103
+4.04%
$ 1.18 million $ 296,147
Jan 6, 2021 $ 0.00986
+1.00%
$ 1.13 million $ 318,239
Jan 5, 2021 $ 0.00977
+0.83%
$ 1.12 million $ 222,513
Jan 4, 2021 $ 0.00875
-1.20%
$ 999,707 $ 403,964
Jan 3, 2021 $ 0.00881
-0.07%
$ 1.01 million $ 409,338
Jan 2, 2021 $ 0.00883
-1.25%
$ 1.01 million $ 559,304
Jan 1, 2021 $ 0.00893
-0.85%
$ 1.02 million $ 169,366
Dec 31, 2020 $ 0.00902
-0.28%
$ 1.03 million $ 216,735
Dec 30, 2020 $ 0.00903
+1.01%
$ 1.03 million $ 348,048
Dec 29, 2020 $ 0.00907
+0.41%
$ 1.03 million $ 185,205
Dec 28, 2020 $ 0.00893
+7.99%
$ 1.01 million $ 151,512
Dec 27, 2020 $ 0.00829
-9.15%
$ 936,707 $ 480,733
Dec 26, 2020 $ 0.0092
+0.36%
$ 1.04 million $ 331,466
Dec 25, 2020 $ 0.00926
-0.80%
$ 1.04 million $ 126,021
Dec 24, 2020 $ 0.0092
-5.48%
$ 1.03 million $ 106,278
Dec 23, 2020 $ 0.00971
-10.25%
$ 1.09 million $ 361,890
Dec 22, 2020 $ 0.0109
-1.47%
$ 1.22 million $ 903,597
Dec 21, 2020 $ 0.011
+4.50%
$ 1.23 million $ 349,340
Dec 20, 2020 $ 0.0105
-0.10%
$ 1.17 million $ 1
Dec 19, 2020 $ 0.0105
-0.04%
$ 1.17 million $ 1
Dec 18, 2020 $ 0.0105
+0.11%
$ 1.17 million $ 1
Dec 17, 2020 $ 0.0105
-6.81%
$ 1.16 million $ 1
Dec 16, 2020 $ 0.0113
-1.02%
$ 1.25 million $ 126,245
Dec 15, 2020 $ 0.0113
-0.02%
$ 1.25 million $ 283,449
Dec 14, 2020 $ 0.0114
-0.12%
$ 1.26 million $ 203,797
Dec 13, 2020 $ 0.0114
+0.30%
$ 1.26 million $ 337,248
Dec 12, 2020 $ 0.0113
+0.47%
$ 1.25 million $ 199,779
Dec 11, 2020 $ 0.0113
-0.56%
$ 1.25 million $ 305,638
Dec 10, 2020 $ 0.0114
+0.65%
$ 1.25 million $ 170,457
Dec 9, 2020 $ 0.0113
+0.30%
$ 1.23 million $ 339,000
Dec 8, 2020 $ 0.0112
-7.65%
$ 1.22 million $ 330,701
Dec 7, 2020 $ 0.0122
-0.32%
$ 1.33 million $ 299,837
Dec 6, 2020 $ 0.0122
-0.55%
$ 1.33 million $ 198,363
Dec 5, 2020 $ 0.0123
-3.38%
$ 1.33 million $ 153,035
Dec 4, 2020 $ 0.0126
-0.13%
$ 1.37 million $ 264,564
Dec 3, 2020 $ 0.0126
-1.50%
$ 1.37 million $ 204,607
Dec 2, 2020 $ 0.0129
-1.14%
$ 1.4 million $ 147,528
Dec 1, 2020 $ 0.013
+0.74%
$ 1.4 million $ 317,764
Nov 30, 2020 $ 0.0124
+0.39%
$ 1.33 million $ 252,341
Nov 29, 2020 $ 0.0123
-2.58%
$ 1.32 million $ 233,289
Nov 28, 2020 $ 0.0127
-1.12%
$ 1.36 million $ 173,529