Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.01
+15.45%
$1.17 million $228,585
Jan 15, 2021 $0.00872
-8.27%
$1.01 million $244,633
Jan 14, 2021 $0.00951
+8.30%
$1.1 million $251,020
Jan 13, 2021 $0.00877
-0.07%
$1.02 million $195,120
Jan 12, 2021 $0.00885
+2.85%
$1.02 million $154,946
Jan 11, 2021 $0.00862
-16.96%
$995,477 $573,391
Jan 10, 2021 $0.0103
+0.20%
$1.19 million $303,286
Jan 9, 2021 $0.0103
-0.61%
$1.19 million $126,933
Jan 8, 2021 $0.0104
+0.97%
$1.19 million $149,927
Jan 7, 2021 $0.0103
+4.04%
$1.18 million $296,147
Jan 6, 2021 $0.00986
+1.00%
$1.13 million $318,239
Jan 5, 2021 $0.00977
+0.83%
$1.12 million $222,513
Jan 4, 2021 $0.00875
-1.20%
$999,707 $403,964
Jan 3, 2021 $0.00881
-0.07%
$1.01 million $409,338
Jan 2, 2021 $0.00883
-1.25%
$1.01 million $559,304
Jan 1, 2021 $0.00893
-0.85%
$1.02 million $169,366
Dec 31, 2020 $0.00902
-0.28%
$1.03 million $216,735
Dec 30, 2020 $0.00903
+1.01%
$1.03 million $348,048
Dec 29, 2020 $0.00907
+0.41%
$1.03 million $185,205
Dec 28, 2020 $0.00893
+7.99%
$1.01 million $151,512
Dec 27, 2020 $0.00829
-9.15%
$936,707 $480,733
Dec 26, 2020 $0.0092
+0.36%
$1.04 million $331,466
Dec 25, 2020 $0.00926
-0.80%
$1.04 million $126,021
Dec 24, 2020 $0.0092
-5.48%
$1.03 million $106,278
Dec 23, 2020 $0.00971
-10.25%
$1.09 million $361,890
Dec 22, 2020 $0.0109
-1.47%
$1.22 million $903,597
Dec 21, 2020 $0.011
+4.50%
$1.23 million $349,340
Dec 20, 2020 $0.0105
-0.10%
$1.17 million $1
Dec 19, 2020 $0.0105
-0.04%
$1.17 million $1
Dec 18, 2020 $0.0105
+0.11%
$1.17 million $1
Dec 17, 2020 $0.0105
-6.81%
$1.16 million $1
Dec 16, 2020 $0.0113
-1.02%
$1.25 million $126,245
Dec 15, 2020 $0.0113
-0.02%
$1.25 million $283,449
Dec 14, 2020 $0.0114
-0.12%
$1.26 million $203,797
Dec 13, 2020 $0.0114
+0.30%
$1.26 million $337,248
Dec 12, 2020 $0.0113
+0.47%
$1.25 million $199,779
Dec 11, 2020 $0.0113
-0.56%
$1.25 million $305,638
Dec 10, 2020 $0.0114
+0.65%
$1.25 million $170,457
Dec 9, 2020 $0.0113
+0.30%
$1.23 million $339,000
Dec 8, 2020 $0.0112
-7.65%
$1.22 million $330,701
Dec 7, 2020 $0.0122
-0.32%
$1.33 million $299,837
Dec 6, 2020 $0.0122
-0.55%
$1.33 million $198,363
Dec 5, 2020 $0.0123
-3.38%
$1.33 million $153,035
Dec 4, 2020 $0.0126
-0.13%
$1.37 million $264,564
Dec 3, 2020 $0.0126
-1.50%
$1.37 million $204,607
Dec 2, 2020 $0.0129
-1.14%
$1.4 million $147,528
Dec 1, 2020 $0.013
+0.74%
$1.4 million $317,764
Nov 30, 2020 $0.0124
+0.39%
$1.33 million $252,341
Nov 29, 2020 $0.0123
-2.58%
$1.32 million $233,289
Nov 28, 2020 $0.0127
-1.12%
$1.36 million $173,529