BNSD Finance Historical Data

BNSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000144
+2.18%
$ 51,272 $ 28,565
Mar 1, 2025 $ 0.000141
-2.03%
$ 50,237 $ 27,574
Feb 28, 2025 $ 0.000144
+6.03%
$ 51,337 $ 26,301
Feb 27, 2025 $ 0.000136
-1.04%
$ 48,415 $ 25,605
Feb 26, 2025 $ 0.000137
-17.50%
$ 48,825 $ 26,004
Feb 25, 2025 $ 0.000166
-0.31%
$ 59,281 $ 27,823
Feb 24, 2025 $ 0.000166
-2.36%
$ 59,277 $ 29,945
Feb 23, 2025 $ 0.000171
-9.91%
$ 60,723 $ 33,811
Feb 22, 2025 $ 0.000167
-7.97%
$ 57,954 $ 34,300
Feb 21, 2025 $ 0.000182
+11.30%
$ 63,037 $ 30,909
Feb 20, 2025 $ 0.000188
+15.45%
$ 65,078 $ 31,370
Feb 19, 2025 $ 0.000163
-0.27%
$ 56,344 $ 33,616
Feb 18, 2025 $ 0.000163
-14.64%
$ 56,502 $ 32,301
Feb 17, 2025 $ 0.000191
+8.55%
$ 66,202 $ 29,850
Feb 16, 2025 $ 0.000176
-13.65%
$ 60,997 $ 31,671
Feb 15, 2025 $ 0.00018
-0.62%
$ 60,097 $ 31,362
Feb 14, 2025 $ 0.000181
-10.21%
$ 60,566 $ 31,313
Feb 13, 2025 $ 0.000202
+10.99%
$ 67,495 $ 31,842
Feb 12, 2025 $ 0.000182
-7.36%
$ 60,739 $ 31,712
Feb 11, 2025 $ 0.000197
+10.91%
$ 65,667 $ 31,717
Feb 10, 2025 $ 0.000201
+2.25%
$ 66,967 $ 29,309
Feb 9, 2025 $ 0.000196
-1.00%
$ 65,471 $ 29,748
Feb 8, 2025 $ 0.000198
+14.43%
$ 66,115 $ 31,556
Feb 7, 2025 $ 0.000173
-15.53%
$ 57,877 $ 29,991
Feb 6, 2025 $ 0.00018
+2.27%
$ 59,954 $ 31,280
Feb 5, 2025 $ 0.000176
-12.28%
$ 58,671 $ 33,893
Feb 4, 2025 $ 0.000201
-5.34%
$ 67,109 $ 31,964
Feb 3, 2025 $ 0.000213
-9.28%
$ 70,993 $ 33,737
Feb 2, 2025 $ 0.000234
-7.87%
$ 78,249 $ 31,149
Feb 1, 2025 $ 0.000254
-6.23%
$ 84,848 $ 37,459
Jan 31, 2025 $ 0.000238
-4.88%
$ 79,370 $ 40,392
Jan 30, 2025 $ 0.000236
+4.20%
$ 78,679 $ 40,883
Jan 29, 2025 $ 0.000226
+1.44%
$ 75,408 $ 36,989
Jan 28, 2025 $ 0.000223
-3.21%
$ 74,267 $ 37,970
Jan 27, 2025 $ 0.000229
-0.83%
$ 76,497 $ 36,190
Jan 26, 2025 $ 0.000262
-13.38%
$ 87,603 $ 37,813
Jan 25, 2025 $ 0.000303
+29.11%
$ 99,631 $ 6
Jan 24, 2025 $ 0.000235
-1.09%
$ 77,169 $ 38,459
Jan 23, 2025 $ 0.000237
+1.70%
$ 77,819 $ 40,591
Jan 22, 2025 $ 0.000233
-8.65%
$ 76,485 $ 42,097
Jan 21, 2025 $ 0.000254
+1.37%
$ 83,564 $ 40,628
Jan 20, 2025 $ 0.000251
-9.81%
$ 82,434 $ 38,320
Jan 19, 2025 $ 0.000278
+10.28%
$ 91,471 $ 35,590
Jan 18, 2025 $ 0.000252
-15.57%
$ 80,655 $ 38,752
Jan 17, 2025 $ 0.000299
-1.07%
$ 95,532 $ 40,389
Jan 16, 2025 $ 0.000286
-3.05%
$ 91,535 $ 38,680
Jan 15, 2025 $ 0.000295
+2.49%
$ 94,413 $ 39,025
Jan 14, 2025 $ 0.000288
+2.72%
$ 92,115 $ 39,170
Jan 13, 2025 $ 0.000281
-4.30%
$ 89,826 $ 36,571
Jan 12, 2025 $ 0.000294
-0.04%
$ 93,853 $ 36,561