BNSD Finance Historical Data

BNSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000068
+0.00%
$ 27,000 $ 55
Apr 20, 2025 $ 0.000068
+0.00%
$ 27,000 $ 55
Apr 19, 2025 $ 0.000068
+0.00%
$ 26,674 $ 55
Apr 18, 2025 $ 0.000068
-18.44%
$ 26,674 $ 55
Apr 17, 2025 $ 0.0000833
+0.36%
$ 32,690 $ 18,181
Apr 16, 2025 $ 0.0000831
-0.60%
$ 32,599 $ 18,130
Apr 15, 2025 $ 0.0000836
-2.18%
$ 32,784 $ 18,233
Apr 14, 2025 $ 0.0000854
+1.53%
$ 33,484 $ 18,622
Apr 13, 2025 $ 0.0000841
-2.90%
$ 32,985 $ 18,344
Apr 12, 2025 $ 0.0000866
+4.93%
$ 33,529 $ 18,901
Apr 11, 2025 $ 0.0000826
+3.04%
$ 31,966 $ 18,020
Apr 10, 2025 $ 0.0000803
-8.52%
$ 31,067 $ 17,513
Apr 9, 2025 $ 0.0000876
+12.98%
$ 33,893 $ 19,106
Apr 8, 2025 $ 0.0000775
-5.18%
$ 30,006 $ 16,915
Apr 7, 2025 $ 0.0000819
-1.34%
$ 31,691 $ 17,865
Apr 6, 2025 $ 0.000083
-12.73%
$ 32,122 $ 18,108
Apr 5, 2025 $ 0.0000951
-0.49%
$ 35,717 $ 20,755
Apr 4, 2025 $ 0.0000956
-0.10%
$ 35,893 $ 20,857
Apr 3, 2025 $ 0.0000956
+1.22%
$ 35,899 $ 20,860
Apr 2, 2025 $ 0.0000946
-5.59%
$ 35,526 $ 20,644
Apr 1, 2025 $ 0.0001
+4.55%
$ 37,680 $ 21,895
Mar 31, 2025 $ 0.000096
+0.91%
$ 36,045 $ 20,945
Mar 30, 2025 $ 0.0000951
-1.18%
$ 35,700 $ 20,745
Mar 29, 2025 $ 0.0000962
-3.68%
$ 36,130 $ 20,994
Mar 28, 2025 $ 0.0000998
-5.28%
$ 37,478 $ 21,778
Mar 27, 2025 $ 0.000105
-0.38%
$ 39,585 $ 23,002
Mar 26, 2025 $ 0.000106
-2.74%
$ 39,712 $ 23,137
Mar 25, 2025 $ 0.000109
-0.58%
$ 40,870 $ 23,749
Mar 24, 2025 $ 0.000109
+3.67%
$ 41,061 $ 23,860
Mar 23, 2025 $ 0.000106
+1.20%
$ 39,618 $ 23,021
Mar 22, 2025 $ 0.000104
+0.75%
$ 38,606 $ 22,811
Mar 21, 2025 $ 0.000103
-0.96%
$ 38,309 $ 22,573
Mar 20, 2025 $ 0.000104
-3.73%
$ 38,637 $ 22,766
Mar 19, 2025 $ 0.000108
-5.15%
$ 40,109 $ 23,633
Mar 18, 2025 $ 0.000115
+12.15%
$ 42,440 $ 22,153
Mar 17, 2025 $ 0.000102
-17.46%
$ 37,895 $ 23,147
Mar 16, 2025 $ 0.000124
+0.00%
$ 45,911 $ 71
Mar 15, 2025 $ 0.000124
-48.76%
$ 45,173 $ 23
Mar 14, 2025 $ 0.000242
+0.00%
$ 88,161 $ 2
Mar 13, 2025 $ 0.000242
+136.92%
$ 88,161 $ 1
Mar 12, 2025 $ 0.000102
+0.13%
$ 37,213 $ 22,259
Mar 11, 2025 $ 0.000102
+1.55%
$ 37,119 $ 22,118
Mar 10, 2025 $ 0.0001
-21.57%
$ 36,465 $ 23,367
Mar 9, 2025 $ 0.000127
-7.74%
$ 46,345 $ 24,175
Mar 8, 2025 $ 0.000138
+2.25%
$ 49,046 $ 26,124
Mar 7, 2025 $ 0.000135
-46.02%
$ 48,060 $ 19,830
Mar 6, 2025 $ 0.00014
-0.09%
$ 49,721 $ 25,311
Mar 5, 2025 $ 0.00014
+14.97%
$ 49,753 $ 27,746
Mar 4, 2025 $ 0.000121
-12.56%
$ 43,248 $ 25,480
Mar 3, 2025 $ 0.000139
-2.94%
$ 49,568 $ 24,389