Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.000068
+0.00%
$27,000 $55
Apr 20, 2025 $0.000068
+0.00%
$27,000 $55
Apr 19, 2025 $0.000068
+0.00%
$26,674 $55
Apr 18, 2025 $0.000068
-18.44%
$26,674 $55
Apr 17, 2025 $0.0000833
+0.36%
$32,690 $18,181
Apr 16, 2025 $0.0000831
-0.60%
$32,599 $18,130
Apr 15, 2025 $0.0000836
-2.18%
$32,784 $18,233
Apr 14, 2025 $0.0000854
+1.53%
$33,484 $18,622
Apr 13, 2025 $0.0000841
-2.90%
$32,985 $18,344
Apr 12, 2025 $0.0000866
+4.93%
$33,529 $18,901
Apr 11, 2025 $0.0000826
+3.04%
$31,966 $18,020
Apr 10, 2025 $0.0000803
-8.52%
$31,067 $17,513
Apr 9, 2025 $0.0000876
+12.98%
$33,893 $19,106
Apr 8, 2025 $0.0000775
-5.18%
$30,006 $16,915
Apr 7, 2025 $0.0000819
-1.34%
$31,691 $17,865
Apr 6, 2025 $0.000083
-12.73%
$32,122 $18,108
Apr 5, 2025 $0.0000951
-0.49%
$35,717 $20,755
Apr 4, 2025 $0.0000956
-0.10%
$35,893 $20,857
Apr 3, 2025 $0.0000956
+1.22%
$35,899 $20,860
Apr 2, 2025 $0.0000946
-5.59%
$35,526 $20,644
Apr 1, 2025 $0.0001
+4.55%
$37,680 $21,895
Mar 31, 2025 $0.000096
+0.91%
$36,045 $20,945
Mar 30, 2025 $0.0000951
-1.18%
$35,700 $20,745
Mar 29, 2025 $0.0000962
-3.68%
$36,130 $20,994
Mar 28, 2025 $0.0000998
-5.28%
$37,478 $21,778
Mar 27, 2025 $0.000105
-0.38%
$39,585 $23,002
Mar 26, 2025 $0.000106
-2.74%
$39,712 $23,137
Mar 25, 2025 $0.000109
-0.58%
$40,870 $23,749
Mar 24, 2025 $0.000109
+3.67%
$41,061 $23,860
Mar 23, 2025 $0.000106
+1.20%
$39,618 $23,021
Mar 22, 2025 $0.000104
+0.75%
$38,606 $22,811
Mar 21, 2025 $0.000103
-0.96%
$38,309 $22,573
Mar 20, 2025 $0.000104
-3.73%
$38,637 $22,766
Mar 19, 2025 $0.000108
-5.15%
$40,109 $23,633
Mar 18, 2025 $0.000115
+12.15%
$42,440 $22,153
Mar 17, 2025 $0.000102
-17.46%
$37,895 $23,147
Mar 16, 2025 $0.000124
+0.00%
$45,911 $71
Mar 15, 2025 $0.000124
-48.76%
$45,173 $23
Mar 14, 2025 $0.000242
+0.00%
$88,161 $2
Mar 13, 2025 $0.000242
+136.92%
$88,161 $1
Mar 12, 2025 $0.000102
+0.13%
$37,213 $22,259
Mar 11, 2025 $0.000102
+1.55%
$37,119 $22,118
Mar 10, 2025 $0.0001
-21.57%
$36,465 $23,367
Mar 9, 2025 $0.000127
-7.74%
$46,345 $24,175
Mar 8, 2025 $0.000138
+2.25%
$49,046 $26,124
Mar 7, 2025 $0.000135
-46.02%
$48,060 $19,830
Mar 6, 2025 $0.00014
-0.09%
$49,721 $25,311
Mar 5, 2025 $0.00014
+14.97%
$49,753 $27,746
Mar 4, 2025 $0.000121
-12.56%
$43,248 $25,480
Mar 3, 2025 $0.000139
-2.94%
$49,568 $24,389