BNSD Finance Historical Data

BNSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000478
-34.35%
$ 129,345 $ 33,995
Nov 21, 2024 $ 0.000728
+0.00%
$ 197,011 $ 5
Nov 20, 2024 $ 0.000728
+0.00%
$ 197,011 $ 5
Nov 19, 2024 $ 0.000525
+8.64%
$ 142,075 $ 10
Nov 18, 2024 $ 0.00048
+3.32%
$ 129,833 $ 36,823
Nov 17, 2024 $ 0.000463
-1.60%
$ 125,262 $ 36,782
Nov 16, 2024 $ 0.000473
+1.95%
$ 128,105 $ 35,991
Nov 15, 2024 $ 0.000464
-4.48%
$ 125,648 $ 37,040
Nov 14, 2024 $ 0.000486
+0.26%
$ 131,538 $ 36,138
Nov 13, 2024 $ 0.000485
+11.83%
$ 131,192 $ 37,699
Nov 12, 2024 $ 0.000434
-15.16%
$ 117,573 $ 38,764
Nov 11, 2024 $ 0.000452
-1.79%
$ 122,209 $ 37,446
Nov 10, 2024 $ 0.000463
-9.87%
$ 125,233 $ 37,753
Nov 9, 2024 $ 0.000519
+20.33%
$ 140,404 $ 35,364
Nov 8, 2024 $ 0.000427
-11.10%
$ 115,480 $ 34,383
Nov 7, 2024 $ 0.00048
+20.74%
$ 129,934 $ 33,085
Nov 6, 2024 $ 0.000398
-0.51%
$ 107,775 $ 30,426
Nov 5, 2024 $ 0.000401
-0.64%
$ 108,488 $ 31,499
Nov 4, 2024 $ 0.000402
+54.75%
$ 108,884 $ 28,588
Nov 3, 2024 $ 0.00026
-73.42%
$ 70,361 $ 3
Nov 2, 2024 $ 0.000978
+0.00%
$ 260,317 $ 17
Nov 1, 2024 $ 0.000978
+0.00%
$ 260,317 $ 17
Oct 31, 2024 $ 0.000978
+0.00%
$ 260,317 $ 17
Oct 30, 2024 $ 0.000978
+0.00%
$ 260,317 $ 17
Oct 29, 2024 $ 0.000978
+0.00%
$ 260,317 $ 17
Oct 28, 2024 $ 0.000978
+0.00%
$ 260,317 $ 17
Oct 27, 2024 $ 0.000978
+0.00%
$ 260,317 $ 17
Oct 26, 2024 $ 0.000978
+0.00%
$ 256,426 $ 17
Oct 25, 2024 $ 0.000978
-2.10%
$ 256,426 $ 17
Oct 24, 2024 $ 0.000999
+0.00%
$ 261,933 $ 1
Oct 23, 2024 $ 0.000999
+0.00%
$ 261,933 $ 1
Oct 22, 2024 $ 0.000999
+0.00%
$ 261,933 $ 1
Oct 21, 2024 $ 0.000999
+0.00%
$ 261,933 $ 1
Oct 20, 2024 $ 0.000999
+0.00%
$ 261,933 $ 1
Oct 19, 2024 $ 0.000999
+81.61%
$ 256,271 $ 1
Oct 18, 2024 $ 0.00055
+1.35%
$ 141,129 $ 31,060
Oct 17, 2024 $ 0.000478
-13.18%
$ 122,591 $ 32,808
Oct 16, 2024 $ 0.00055
+0.13%
$ 140,972 $ 29,024
Oct 15, 2024 $ 0.000493
-13.00%
$ 126,471 $ 29,990
Oct 14, 2024 $ 0.000567
+9.22%
$ 145,413 $ 33,426
Oct 13, 2024 $ 0.000519
+0.00%
$ 133,138 $ 5
Oct 12, 2024 $ 0.000484
-10.70%
$ 118,485 $ 29,654
Oct 11, 2024 $ 0.00054
+13.73%
$ 132,072 $ 26,938
Oct 10, 2024 $ 0.000475
-14.71%
$ 116,127 $ 27,047
Oct 9, 2024 $ 0.000556
+7.21%
$ 136,149 $ 29,310
Oct 8, 2024 $ 0.000519
-1.59%
$ 126,996 $ 5
Oct 7, 2024 $ 0.000527
-0.50%
$ 129,051 $ 29,746
Oct 6, 2024 $ 0.000532
+2.48%
$ 130,143 $ 29,204
Oct 5, 2024 $ 0.000519
-14.85%
$ 126,996 $ 5
Oct 4, 2024 $ 0.000613
+14.54%
$ 149,911 $ 28,516