Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000535
-1.45%
$130,880 $26,043
Oct 2, 2024 $0.000543
-6.67%
$132,799 $27,584
Oct 1, 2024 $0.000579
-7.30%
$141,789 $26,651
Sep 30, 2024 $0.000625
+20.42%
$152,932 $31,151
Sep 29, 2024 $0.000519
+0.00%
$126,996 $5
Sep 28, 2024 $0.000519
-31.81%
$124,403 $5
Sep 27, 2024 $0.000775
+3.93%
$185,818 $28,380
Sep 26, 2024 $0.00076
+16.39%
$182,241 $30,045
Sep 25, 2024 $0.000656
-16.85%
$157,208 $31,360
Sep 24, 2024 $0.000789
-1.04%
$189,141 $29,246
Sep 23, 2024 $0.000797
+11.53%
$191,122 $33,502
Sep 22, 2024 $0.000715
-2.10%
$171,469 $30,274
Sep 21, 2024 $0.000731
+3.03%
$171,845 $30,308
Sep 20, 2024 $0.00071
+0.91%
$166,798 $31,997
Sep 19, 2024 $0.000703
-11.00%
$165,285 $29,013
Sep 18, 2024 $0.00079
+6.34%
$185,714 $29,315
Sep 17, 2024 $0.000698
-12.78%
$164,009 $23,772
Sep 16, 2024 $0.00077
+7.77%
$181,064 $26,216
Sep 15, 2024 $0.000715
-5.73%
$168,008 $28,491
Sep 14, 2024 $0.000758
-33.49%
$174,204 $25,482
Sep 13, 2024 $0.00114
-23.90%
$261,906 $47
Sep 12, 2024 $0.0015
+0.00%
$344,154 $2
Sep 11, 2024 $0.0015
+66.15%
$344,154 $2
Sep 10, 2024 $0.000902
-4.32%
$207,136 $32,512
Sep 9, 2024 $0.000943
+4.75%
$216,679 $22,317
Sep 8, 2024 $0.000901
-39.83%
$207,093 $27,410
Sep 7, 2024 $0.0015
+0.00%
$336,290 $2
Sep 6, 2024 $0.0015
+53.32%
$336,290 $2
Sep 5, 2024 $0.000979
-34.66%
$219,734 $28,570
Sep 4, 2024 $0.0015
+0.00%
$336,290 $2
Sep 3, 2024 $0.0015
+0.00%
$336,290 $2
Sep 2, 2024 $0.0015
+38.38%
$336,290 $2
Sep 1, 2024 $0.00108
-27.71%
$243,090 $26,917
Aug 31, 2024 $0.0015
+0.00%
$333,097 $2
Aug 30, 2024 $0.0015
+0.00%
$333,097 $2
Aug 29, 2024 $0.0015
+26.43%
$333,097 $2
Aug 28, 2024 $0.00119
+11.11%
$264,331 $31,289
Aug 27, 2024 $0.00107
-26.63%
$237,920 $38,800
Aug 26, 2024 $0.00146
+10.58%
$324,198 $23,007
Aug 25, 2024 $0.00132
-12.07%
$292,472 $27,190
Aug 24, 2024 $0.00149
+1.38%
$331,908 $35,015
Aug 23, 2024 $0.00147
+74.62%
$327,310 $86,154
Aug 22, 2024 $0.000847
-2.00%
$188,233 $31,003
Aug 21, 2024 $0.000853
+15.35%
$189,595 $29,608
Aug 20, 2024 $0.000737
-2.60%
$163,723 $29,414
Aug 19, 2024 $0.000756
-1.68%
$168,035 $29,983
Aug 18, 2024 $0.000769
+1.39%
$170,908 $26,332
Aug 17, 2024 $0.000758
+0.63%
$168,313 $31,836
Aug 16, 2024 $0.000754
+1.21%
$167,257 $31,948
Aug 15, 2024 $0.000743
-6.50%
$164,879 $27,054