Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TWT Mascot Historical Data

Trusty Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000024
+1.25%
$-- $957
Aug 12, 2026 $0.0000228
-12.87%
$-- $888
Aug 11, 2026 $0.0000264
+1.90%
$-- $1,224
Aug 10, 2026 $0.000026
-6.07%
$-- $974
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₄429
-99.86%
$-- $0.0₅1
Jul 30, 2026 $0.0₁₁53
-76.21%
$-- $0.001
Jul 29, 2026 $0.0₈458
-68.18%
$-- $0.1
Jul 28, 2026 $0.0₇264
-98.99%
$-- $1
Jul 27, 2026 $0.0₅833
-36.02%
$-- $828
Jul 26, 2026 $0.000013
-21.39%
$-- $1,234
Jul 25, 2026 $0.0000278
+2.69%
$-- $44
Jul 23, 2026 $0.0₈396
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000382
+0.00%
$-- $13
Jul 16, 2026 $0.0₁₁947
-100.00%
$-- $0
Jul 15, 2026 $0.0000366
-11.27%
$-- $580
Jul 14, 2026 $0.0000403
+0.00%
$-- $0
Jul 13, 2026 $0.0000391
-0.12%
$-- $3,050
Jul 12, 2026 $0.0000404
-27.53%
$-- $3,151
Jul 11, 2026 $0.0000406
+7.11%
$-- $318
Jul 10, 2026 $0.0000355
-4.43%
$-- $532
Jul 9, 2026 $0.0000364
-21.31%
$-- $295
Jul 8, 2026 $0.0000397
-0.73%
$-- $365
Jul 7, 2026 $0.0000416
+12.64%
$-- $2,195
Jul 6, 2026 $0.0000369
-34.99%
$-- $4,460
Jul 5, 2026 $0.0000651
+67.67%
$-- $13,999
Jul 4, 2026 $0.0000399
-7.19%
$-- $522
Jul 3, 2026 $0.0000414
+0.00%
$-- $269
Jul 2, 2026 $0.0000418
+0.00%
$-- $27
Jun 25, 2026 $0.0000432
-23.51%
$-- $1,421
Jun 23, 2026 $0.000047
-2.97%
$-- $307
Jun 21, 2026 $0.0000474
+0.00%
$-- $11
Jun 20, 2026 $0.0000472
+1.01%
$-- $221
Jun 18, 2026 $0.0000464
-1.27%
$-- $6,411
Jun 17, 2026 $0.0000475
-9.30%
$-- $4,770
Jun 16, 2026 $0.0000711
-1.93%
$-- $127
Jun 15, 2026 $0.0000742
-0.35%
$-- $905
Jun 14, 2026 $0.000075
+0.00%
$-- $368
Jun 13, 2026 $0.0000785
+0.00%
$-- $842