Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TWT Mascot Historical Data

Trusty Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0000788
-1.99%
$-- $815
Jun 11, 2026 $0.0000815
-1.99%
$-- $231
Jun 10, 2026 $0.0000837
-3.56%
$-- $1,964
Jun 9, 2026 $0.0000873
+14.99%
$-- $3,608
Jun 8, 2026 $0.0000767
-3.14%
$-- $1,914
Jun 7, 2026 $0.0000771
+5.35%
$-- $982
Jun 6, 2026 $0.0000732
-16.53%
$-- $2,198
Jun 5, 2026 $0.0000878
-2.40%
$-- $1,549
Jun 4, 2026 $0.00009
-12.66%
$-- $1,012
Jun 3, 2026 $0.000106
-33.41%
$-- $7,632
Jun 2, 2026 $0.00016
-21.40%
$-- $6,803
Jun 1, 2026 $0.000208
-10.80%
$-- $10,872
May 31, 2026 $0.000242
+0.19%
$-- $949
May 30, 2026 $0.000225
-0.06%
$-- $423
May 29, 2026 $0.000214
-2.35%
$-- $840
May 28, 2026 $0.00022
-0.09%
$-- $960
May 27, 2026 $0.000226
+0.00%
$-- $16
May 25, 2026 $0.000231
+0.69%
$-- $1,311
May 24, 2026 $0.000229
+0.43%
$-- $1,917
May 23, 2026 $0.000229
+4.22%
$-- $1,543
May 22, 2026 $0.000228
+4.57%
$-- $4,168
May 21, 2026 $0.000218
+2.81%
$-- $4,202
May 20, 2026 $0.000212
+9.89%
$-- $1,996
May 19, 2026 $0.000195
+2.16%
$-- $332
May 18, 2026 $0.000199
-7.28%
$-- $1,523
May 17, 2026 $0.000224
+9.53%
$-- $3,051
May 16, 2026 $0.000179
+8.91%
$-- $1,567
May 15, 2026 $0.000167
-5.49%
$-- $939
May 14, 2026 $0.000184
+30.18%
$-- $2,074
May 13, 2026 $0.000163
+12.27%
$-- $1,966
May 12, 2026 $0.000152
-17.07%
$-- $4,165
May 11, 2026 $0.000181
-6.51%
$-- $1,729
May 10, 2026 $0.000186
-24.74%
$-- $2,616
May 9, 2026 $0.000224
-6.69%
$-- $5,349
May 8, 2026 $0.00024
+3.23%
$-- $17,142
May 7, 2026 $0.000232
+61.71%
$-- $14,119
May 5, 2026 $0.000147
-12.76%
$-- $1,292
May 4, 2026 $0.000149
-7.40%
$-- $972
May 3, 2026 $0.00015
-1.61%
$-- $1,154
May 2, 2026 $0.00015
-5.99%
$-- $782
May 1, 2026 $0.000162
+6.08%
$-- $1,484
Apr 30, 2026 $0.000142
-12.52%
$-- $1,495
Apr 29, 2026 $0.000152
-1.58%
$-- $6,846
Apr 28, 2026 $0.000158
-0.30%
$-- $1,643
Apr 27, 2026 $0.000154
-7.33%
$-- $1,178
Apr 26, 2026 $0.000169
+9.23%
$-- $3,143
Apr 25, 2026 $0.000154
+14.05%
$-- $1,513
Apr 24, 2026 $0.000142
+5.22%
$-- $2,467
Apr 23, 2026 $0.000143
-4.29%
$-- $1,716
Apr 22, 2026 $0.000151
+12.92%
$-- $3,305