Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TWT Mascot Historical Data

Trusty Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $0.0000393
+0.00%
$-- $259
Sep 22, 5 PM $0.0000402
+0.00%
$-- $254
Sep 22, 3 PM $0.0000402
+0.00%
$-- $254
Sep 22, 2 PM $0.00004
+0.23%
$-- $253
Sep 21, 10 PM $0.0000396
+0.00%
$-- $2,135
Sep 21, 2 PM $0.0000394
+0.38%
$-- $2,132
Sep 21, 4 AM $0.0000378
-9.50%
$-- $1,215
Sep 20, 7 PM $0.0000375
+0.00%
$-- $156
Sep 20, 11 AM $0.0000364
+0.00%
$-- $740
Sep 20, 10 AM $0.0000366
+0.00%
$-- $734
Sep 20, 12 AM $0.0000372
+0.00%
$-- $1,102
Sep 19, 7 PM $0.0000365
+0.00%
$-- $1,061
Sep 19, 4 PM $0.0000364
+0.12%
$-- $1,077
Sep 19, 1 PM $0.0000338
+0.00%
$-- $512
Sep 19, 12 PM $0.0000332
+0.00%
$-- $498
Sep 19, 8 AM $0.000033
-7.11%
$-- $47
Sep 19, 5 AM $0.0000355
+0.00%
$-- $31
Sep 19, 1 AM $0.0000355
+0.00%
$-- $24
Sep 18, 7 PM $0.0000356
+0.00%
$-- $46
Sep 18, 5 PM $0.0000354
+0.00%
$-- $45
Sep 18, 2 PM $0.0000353
+0.00%
$-- $31
Sep 17, 7 PM $0.0000338
+0.00%
$-- $272
Sep 17, 11 AM $0.0000337
+0.02%
$-- $331
Sep 17, 5 AM $0.0000328
-0.79%
$-- $263
Sep 17, 3 AM $0.000033
+0.00%
$-- $252
Sep 17, 2 AM $0.000033
+0.00%
$-- $244
Sep 17, 1 AM $0.000033
+0.00%
$-- $241
Sep 16, 10 PM $0.0000327
-4.23%
$-- $329
Sep 16, 7 PM $0.0000324
+0.00%
$-- $361
Sep 16, 6 PM $0.0000324
-0.47%
$-- $360
Sep 16, 4 PM $0.0000323
+0.00%
$-- $293
Sep 16, 10 AM $0.0000326
+0.04%
$-- $918
Sep 16, 8 AM $0.0000327
+0.00%
$-- $828
Sep 16, 1 AM $0.0000335
+0.00%
$-- $1,232
Sep 16, 12 AM $0.0000341
+0.00%
$-- $1,288
Sep 15, 11 PM $0.0000341
+0.00%
$-- $1,284
Sep 15, 8 PM $0.0000344
+0.00%
$-- $1,736
Sep 15, 4 PM $0.0000341
-0.09%
$-- $1,925
Sep 15, 3 PM $0.0000342
-2.95%
$-- $3,216
Sep 15, 10 AM $0.0000378
+0.00%
$-- $3,848
Sep 15, 9 AM $0.0000375
+0.00%
$-- $4,788
Sep 15, 7 AM $0.0000379
+0.00%
$-- $4,769
Sep 15, 4 AM $0.0000376
+0.01%
$-- $4,782
Sep 15, 3 AM $0.0000385
+0.53%
$-- $5,325
Sep 15, 12 AM $0.0000365
+0.00%
$-- $4,942
Sep 14, 11 PM $0.0000361
+0.01%
$-- $4,959
Sep 14, 9 PM $0.0000384
-0.76%
$-- $4,585
Sep 14, 5 PM $0.0000392
+0.00%
$-- $4,482
Sep 14, 4 PM $0.000038
+0.00%
$-- $5,063
Sep 14, 3 PM $0.0000379
+0.00%
$-- $3,545