Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000259
+8.27%
$25,690 $4
Aug 18, 2026 $0.0000238
+0.09%
$23,570 $35
Aug 17, 2026 $0.0000238
+7.18%
$23,555 $18
Aug 16, 2026 $0.0000201
-62.46%
$19,928 $48
Aug 15, 2026 $0.0000543
+0.62%
$53,754 $1
Aug 14, 2026 $0.0000541
-1.45%
$53,600 $74
Aug 13, 2026 $0.0000514
-2.60%
$50,934 $0
Aug 12, 2026 $0.0000526
-16.57%
$52,049 $97
Aug 11, 2026 $0.0000582
-0.72%
$57,600 $8
Aug 10, 2026 $0.0000586
-2.00%
$58,011 $208
Aug 9, 2026 $0.0000598
+4.19%
$59,231 $11
Aug 8, 2026 $0.0000549
+1.01%
$54,366 $42
Aug 7, 2026 $0.0000553
-5.69%
$54,781 $0
Aug 6, 2026 $0.0000586
-2.33%
$58,014 $130
Aug 5, 2026 $0.00006
-1.18%
$59,413 $254
Aug 4, 2026 $0.0000613
+1.78%
$60,678 $271
Aug 3, 2026 $0.0000632
-2.65%
$62,568 $88
Aug 2, 2026 $0.0000648
+5.07%
$64,195 $10
Aug 1, 2026 $0.0000691
+9.57%
$68,457 $144
Jul 31, 2026 $0.0000862
+38.69%
$85,318 $183
Jul 30, 2026 $0.0000613
+106.97%
$60,724 $15
Jul 29, 2026 $0.0000603
-10.52%
$59,674 $14
Jul 28, 2026 $0.0000672
+1.83%
$66,547 $22
Jul 27, 2026 $0.0000662
-5.64%
$65,499 $31
Jul 26, 2026 $0.0000701
-12.05%
$69,440 $153
Jul 25, 2026 $0.0000764
-2.58%
$75,632 $11
Jul 24, 2026 $0.0000778
+0.84%
$77,033 $1
Jul 23, 2026 $0.0000723
-3.45%
$71,528 $38
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 21, 2026 $0.0000756
+0.20%
$74,869 $28
Jul 20, 2026 $0.0000771
-1.50%
$-- $123
Jul 19, 2026 $0.0000781
+7.60%
$77,325 $435
Jul 18, 2026 $0.0000694
+4.66%
$68,755 $2
Jul 17, 2026 $0.0000664
+6.00%
$65,692 $18
Jul 16, 2026 $0.0000628
-9.98%
$62,131 $133
Jul 15, 2026 $0.0000694
-7.96%
$-- $25
Jul 14, 2026 $0.0000779
-0.40%
$77,082 $16
Jul 13, 2026 $0.0000761
+7.83%
$75,291 $4
Jul 12, 2026 $0.0000696
+38.80%
$68,881 $191
Jul 11, 2026 $0.0000513
-8.29%
$50,796 $38
Jul 10, 2026 $0.000056
-5.28%
$55,402 $38
Jul 9, 2026 $0.0000573
-19.87%
$56,707 $21
Jul 8, 2026 $0.0000705
+1.07%
$69,821 $70
Jul 7, 2026 $0.0000695
-11.97%
$68,781 $87
Jul 6, 2026 $0.0000787
+28.72%
$77,865 $223
Jul 5, 2026 $0.0000611
-10.43%
$60,483 $23
Jul 4, 2026 $0.0000684
-17.71%
$67,676 $78
Jul 3, 2026 $0.000843
+816.10%
$834,082 $9,798
Jul 2, 2026 $0.0000922
-1.05%
$91,232 $40
Jul 1, 2026 $0.0000867
+75.79%
$85,862 $501