Coinranking
OMG Historical Data
OMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2026 | $0.0₅971 | +26.93% | ||
| Feb 19, 2026 | $0.0000127 | +0.00% | ||
| Feb 17, 2026 | $0.0₅944 | +0.00% | ||
| Feb 13, 2026 | $0.0000136 | +0.00% | ||
| Feb 12, 2026 | $0.0000128 | -6.38% | ||
| Feb 11, 2026 | $0.0000113 | -5.72% | ||
| Feb 5, 2026 | $0.0₅908 | -10.07% | ||
| Feb 4, 2026 | $0.0000117 | +12.37% | ||
| Feb 1, 2026 | $0.0000166 | +0.58% | ||
| Jan 29, 2026 | $0.0₅898 | -0.73% | ||
| Jan 28, 2026 | $0.0₅773 | +14.31% | ||
| Jan 27, 2026 | $0.0₅993 | +3.37% | ||
| Jan 26, 2026 | $0.0000102 | +0.00% | ||
| Jan 23, 2026 | $0.0₅978 | +8.88% | ||
| Jan 22, 2026 | $0.0000123 | -6.88% | ||
| Jan 21, 2026 | $0.0000128 | +0.00% | ||
| Jan 20, 2026 | $0.0000103 | +0.00% | ||
| Jan 19, 2026 | $0.0000126 | +9.73% | ||
| Jan 18, 2026 | $0.0000119 | -36.92% | ||
| Jan 17, 2026 | $0.0000211 | +22.47% | ||
| Jan 16, 2026 | $0.0000196 | -4.38% | ||
| Jan 15, 2026 | $0.0000183 | -7.14% | ||
| Jan 14, 2026 | $0.0000166 | +0.64% | ||
| Jan 13, 2026 | $0.0000131 | -28.74% | ||
| Jan 12, 2026 | $0.000016 | -9.49% | ||
| Jan 11, 2026 | $0.0000176 | -3.56% | ||
| Jan 10, 2026 | $0.0000175 | -39.49% | ||
| Jan 9, 2026 | $0.0000277 | -25.76% | ||
| Jan 8, 2026 | $0.0000393 | -21.66% | ||
| Jan 7, 2026 | $0.0000561 | -14.66% | ||
| Jan 6, 2026 | $0.0000652 | -16.45% | ||
| Jan 5, 2026 | $0.0000593 | -18.80% | ||
| Jan 4, 2026 | $0.0000785 | -0.10% | ||
| Jan 3, 2026 | $0.0000787 | -3.68% | ||
| Jan 2, 2026 | $0.0000813 | -24.95% | ||
| Jan 1, 2026 | $0.000116 | +23.09% | ||
| Dec 31, 2025 | $0.0000868 | +18.20% | ||
| Dec 30, 2025 | $0.0000689 | -3.73% | ||
| Dec 29, 2025 | $0.0000637 | -5.96% | ||
| Dec 28, 2025 | $0.0000608 | -3.67% | ||
| Dec 27, 2025 | $0.0000598 | -8.85% | ||
| Dec 26, 2025 | $0.0000601 | +5.24% | ||
| Dec 25, 2025 | $0.0000601 | -1.78% | ||
| Dec 24, 2025 | $0.0000557 | +4.28% | ||
| Dec 23, 2025 | $0.0000608 | +1.34% | ||
| Dec 22, 2025 | $0.0000527 | -27.61% | ||
| Dec 21, 2025 | $0.000078 | -0.72% | ||
| Dec 20, 2025 | $0.0000625 | -20.43% | ||
| Dec 19, 2025 | $0.0000787 | +5.55% | ||
| Dec 18, 2025 | $0.0000685 | -10.46% | ||