Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0000714
-8.91%
$-- $221
Dec 16, 2025 $0.0000782
+16.50%
$-- $166
Dec 15, 2025 $0.0000625
+4.99%
$61,883 $152
Dec 14, 2025 $0.0000522
-23.45%
$-- $146
Dec 13, 2025 $0.0000615
+8.01%
$-- $91
Dec 12, 2025 $0.0000541
+12.88%
$53,536 $75
Dec 11, 2025 $0.0000491
+3.83%
$48,579 $70
Dec 10, 2025 $0.0000415
-13.02%
$-- $67
Dec 9, 2025 $0.0000522
-0.30%
$-- $68
Dec 8, 2025 $0.0000656
+56.53%
$64,957 $57
Dec 7, 2025 $0.0000518
+2.01%
$-- $34
Dec 6, 2025 $0.000051
-14.89%
$-- $29
Dec 5, 2025 $0.0000589
-2.27%
$58,290 $27
Dec 4, 2025 $0.0000572
-6.09%
$56,603 $9
Dec 3, 2025 $0.0000627
+57.48%
$-- $860
Dec 2, 2025 $0.000108
+155.25%
$-- $847
Dec 1, 2025 $0.0000401
+16.04%
$39,661 $757
Nov 30, 2025 $0.0000463
+22.55%
$-- $874
Nov 29, 2025 $0.000103
+120.35%
$-- $13
Nov 28, 2025 $0.0000496
-32.62%
$49,118 $453
Nov 27, 2025 $0.000354
+224.85%
$-- $26
Nov 26, 2025 $0.000118
+13.11%
$107,122 $34
Nov 25, 2025 $0.000104
+24.80%
$102,965 $170
Nov 24, 2025 $0.0000901
+22.29%
$89,196 $165
Nov 23, 2025 $0.0000627
-19.03%
$-- $174
Nov 22, 2025 $0.0000737
-6.22%
$76,845 $38
Nov 21, 2025 $0.0000774
+188.86%
$76,604 $664
Nov 20, 2025 $0.0000903
+16.67%
$-- $603
Nov 19, 2025 $0.0000794
-32.29%
$78,587 $1
Nov 18, 2025 $0.000124
-13.77%
$123,011 $492
Nov 17, 2025 $0.000206
+22.12%
$-- $10
Nov 16, 2025 $0.000184
+31.02%
$182,464 $13
Nov 15, 2025 $0.000135
-34.81%
$134,820 $31
Nov 14, 2025 $0.000188
-46.74%
$-- $19
Nov 13, 2025 $0.000367
+25.73%
$363,608 $112
Nov 12, 2025 $0.000292
-50.23%
$-- $72
Nov 11, 2025 $0.000657
+13.44%
$-- $716
Nov 10, 2025 $0.000625
+21.67%
$-- $364
Nov 9, 2025 $0.000462
-12.88%
$457,418 $128
Nov 8, 2025 $0.00061
+84.65%
$604,217 $36
Nov 7, 2025 $0.000311
-41.62%
$307,827 $778
Nov 6, 2025 $0.000216
-19.25%
$214,083 $678
Nov 5, 2025 $0.000289
+41.13%
$286,510 $491
Nov 4, 2025 $0.000396
+93.80%
$-- $50
Nov 3, 2025 $0.000208
+34.42%
$-- $358
Nov 2, 2025 $0.000127
+12.15%
$125,605 $298
Nov 1, 2025 $0.000128
-5.93%
$126,624 $269
Oct 31, 2025 $0.000142
-17.43%
$-- $239
Oct 30, 2025 $0.000135
-12.68%
$133,618 $212
Oct 29, 2025 $0.0000897
-47.57%
$-- $28