Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 1.63
+2.15%
$ 710,093 $ 477,246
8:23 PM $ 1.63
+0.69%
$ 710,093 $ 477,345
8:22 PM $ 1.59
-0.01%
$ 710,093 $ 477,345
8:21 PM $ 1.59
-1.43%
$ 710,093 $ 477,364
8:20 PM $ 1.61
+0.01%
$ 710,093 $ 477,433
8:19 PM $ 1.59
+0.00%
$ 695,148 $ 477,460
8:18 PM $ 1.63
+0.72%
$ 695,148 $ 477,485
8:17 PM $ 1.61
-0.01%
$ 695,148 $ 477,703
8:16 PM $ 1.61
-0.01%
$ 695,148 $ 477,959
8:15 PM $ 1.59
-1.41%
$ 695,148 $ 478,076
8:14 PM $ 1.63
+2.16%
$ 710,137 $ 478,185
8:13 PM $ 1.59
-0.03%
$ 710,137 $ 478,311
8:12 PM $ 1.59
+0.00%
$ 710,137 $ 478,178
8:11 PM $ 1.63
+2.16%
$ 710,137 $ 478,043
8:10 PM $ 1.61
+1.43%
$ 710,137 $ 478,064
8:09 PM $ 1.61
+1.45%
$ 705,155 $ 478,677
8:08 PM $ 1.59
+0.00%
$ 705,155 $ 478,677
8:07 PM $ 1.59
-2.12%
$ 705,155 $ 478,559
8:06 PM $ 1.59
+0.00%
$ 705,155 $ 478,686
8:05 PM $ 1.61
-0.71%
$ 705,155 $ 478,838
8:04 PM $ 1.61
+0.01%
$ 705,155 $ 478,853
8:03 PM $ 1.61
+1.43%
$ 705,155 $ 478,980
8:02 PM $ 1.59
-1.43%
$ 705,155 $ 479,158
8:01 PM $ 1.59
-0.02%
$ 705,155 $ 479,118
8:00 PM $ 1.59
+0.00%
$ 705,155 $ 479,305
7:59 PM $ 1.59
+0.00%
$ 693,752 $ 479,436
7:58 PM $ 1.59
-1.38%
$ 693,752 $ 479,627
7:57 PM $ 1.61
-0.70%
$ 693,752 $ 479,976
7:56 PM $ 1.62
+0.70%
$ 693,752 $ 479,913
7:55 PM $ 1.61
-0.01%
$ 693,752 $ 479,824
7:54 PM $ 1.59
+0.00%
$ 693,753 $ 479,874
7:53 PM $ 1.59
+0.00%
$ 693,753 $ 479,660
7:52 PM $ 1.61
-0.02%
$ 693,753 $ 480,281
7:51 PM $ 1.62
+2.10%
$ 693,753 $ 480,281
7:50 PM $ 1.59
-1.39%
$ 693,753 $ 480,189
7:49 PM $ 1.61
+1.41%
$ 703,457 $ 480,434
7:48 PM $ 1.59
-0.01%
$ 703,457 $ 480,452
7:47 PM $ 1.59
+0.01%
$ 703,457 $ 480,359
7:46 PM $ 1.59
-1.39%
$ 703,457 $ 480,361
7:45 PM $ 1.59
+0.02%
$ 703,457 $ 480,483
7:44 PM $ 1.59
-1.39%
$ 693,627 $ 480,527
7:43 PM $ 1.61
+1.39%
$ 693,627 $ 480,645
7:42 PM $ 1.59
+0.00%
$ 693,627 $ 480,715
7:41 PM $ 1.59
-1.39%
$ 693,627 $ 480,587
7:40 PM $ 1.61
+1.39%
$ 693,627 $ 481,056
7:39 PM $ 1.59
-1.38%
$ 693,756 $ 481,056
7:38 PM $ 1.61
+1.40%
$ 693,756 $ 481,164
7:37 PM $ 1.61
-0.01%
$ 693,756 $ 481,187
7:36 PM $ 1.59
-1.39%
$ 693,756 $ 481,056
7:35 PM $ 1.59
-1.41%
$ 693,756 $ 481,376