Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 1.27
+0.06%
$ 554,863 $ 77,327
3:52 PM $ 1.27
+0.00%
$ 554,863 $ 77,323
3:51 PM $ 1.27
+0.00%
$ 554,863 $ 77,331
3:50 PM $ 1.27
+0.00%
$ 554,863 $ 77,323
3:49 PM $ 1.27
-0.06%
$ 554,563 $ 77,378
3:48 PM $ 1.27
+0.00%
$ 554,563 $ 77,386
3:47 PM $ 1.27
+0.00%
$ 554,563 $ 77,446
3:46 PM $ 1.27
+0.00%
$ 554,563 $ 77,474
3:45 PM $ 1.27
+0.00%
$ 554,563 $ 77,497
3:44 PM $ 1.27
+0.17%
$ 554,407 $ 77,503
3:43 PM $ 1.27
-0.28%
$ 554,407 $ 77,497
3:42 PM $ 1.27
+0.00%
$ 554,407 $ 75,582
3:41 PM $ 1.26
+0.00%
$ 554,407 $ 75,210
3:40 PM $ 1.26
+0.00%
$ 554,407 $ 75,174
3:39 PM $ 1.26
+0.00%
$ 551,610 $ 75,200
3:38 PM $ 1.26
-0.06%
$ 551,610 $ 75,209
3:37 PM $ 1.26
+0.00%
$ 551,610 $ 75,181
3:36 PM $ 1.26
+0.00%
$ 551,610 $ 75,159
3:35 PM $ 1.26
+0.00%
$ 551,610 $ 75,114
3:34 PM $ 1.26
+0.00%
$ 551,928 $ 75,060
3:33 PM $ 1.26
+0.00%
$ 551,928 $ 75,033
3:32 PM $ 1.26
+0.00%
$ 551,928 $ 75,026
3:31 PM $ 1.26
+0.00%
$ 551,928 $ 74,968
3:30 PM $ 1.26
+0.00%
$ 551,928 $ 74,990
3:29 PM $ 1.26
+0.00%
$ 551,598 $ 75,018
3:28 PM $ 1.26
+0.06%
$ 551,598 $ 75,039
3:27 PM $ 1.26
+0.00%
$ 551,598 $ 75,073
3:26 PM $ 1.26
+0.00%
$ 551,598 $ 75,092
3:25 PM $ 1.27
+0.00%
$ 551,598 $ 75,049
3:24 PM $ 1.27
+0.00%
$ 553,674 $ 75,049
3:23 PM $ 1.27
+0.00%
$ 553,674 $ 75,055
3:22 PM $ 1.26
+0.00%
$ 553,674 $ 75,100
3:21 PM $ 1.26
+0.00%
$ 553,674 $ 75,125
3:20 PM $ 1.26
+0.00%
$ 553,674 $ 75,118
3:19 PM $ 1.26
+0.00%
$ 549,256 $ 75,111
3:18 PM $ 1.26
+0.00%
$ 549,256 $ 75,110
3:17 PM $ 1.26
+0.00%
$ 549,256 $ 75,124
3:16 PM $ 1.26
+0.00%
$ 549,256 $ 75,137
3:15 PM $ 1.26
+0.00%
$ 549,256 $ 75,172
3:14 PM $ 1.26
+0.00%
$ 549,575 $ 75,202
3:13 PM $ 1.26
+0.06%
$ 549,575 $ 75,176
3:12 PM $ 1.26
+0.00%
$ 549,575 $ 75,041
3:11 PM $ 1.26
+0.00%
$ 549,575 $ 75,022
3:10 PM $ 1.26
+0.00%
$ 549,575 $ 75,038
3:09 PM $ 1.26
+0.00%
$ 548,926 $ 75,112
3:08 PM $ 1.26
-0.12%
$ 548,926 $ 75,142
3:07 PM $ 1.26
+0.00%
$ 548,926 $ 75,173
3:06 PM $ 1.26
+0.00%
$ 548,926 $ 75,199
3:05 PM $ 1.26
+0.00%
$ 548,926 $ 75,221
3:04 PM $ 1.26
+0.00%
$ 549,257 $ 75,211