Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 3.62
-2.53%
$ 1.58 million $ 292,816
2:46 AM $ 3.71
+0.00%
$ 1.58 million $ 293,045
2:45 AM $ 3.71
+0.00%
$ 1.58 million $ 293,045
2:44 AM $ 3.71
+0.06%
$ 1.62 million $ 293,057
2:43 AM $ 3.71
+0.00%
$ 1.62 million $ 293,062
2:42 AM $ 3.71
+0.00%
$ 1.62 million $ 293,141
2:41 AM $ 3.71
-0.06%
$ 1.62 million $ 293,141
2:40 AM $ 3.71
+0.02%
$ 1.62 million $ 293,138
2:39 AM $ 3.71
+0.00%
$ 1.62 million $ 293,061
2:38 AM $ 3.71
+0.00%
$ 1.62 million $ 293,077
2:37 AM $ 3.71
-0.05%
$ 1.62 million $ 293,019
2:36 AM $ 3.71
+0.00%
$ 1.62 million $ 293,081
2:35 AM $ 3.71
+0.00%
$ 1.62 million $ 293,081
2:34 AM $ 3.71
+0.00%
$ 1.62 million $ 292,945
2:33 AM $ 3.71
+0.00%
$ 1.62 million $ 293,252
2:32 AM $ 3.71
+0.00%
$ 1.62 million $ 293,252
2:31 AM $ 3.71
-0.02%
$ 1.62 million $ 293,221
2:30 AM $ 3.71
+0.00%
$ 1.62 million $ 293,164
2:29 AM $ 3.71
+0.01%
$ 1.62 million $ 293,164
2:28 AM $ 3.71
+0.06%
$ 1.62 million $ 292,416
2:27 AM $ 3.71
+0.00%
$ 1.62 million $ 292,588
2:26 AM $ 3.71
+0.00%
$ 1.62 million $ 292,588
2:25 AM $ 3.71
-0.06%
$ 1.62 million $ 292,585
2:24 AM $ 3.71
+0.00%
$ 1.62 million $ 292,655
2:23 AM $ 3.71
+0.00%
$ 1.62 million $ 292,655
2:22 AM $ 3.71
+0.05%
$ 1.62 million $ 291,733
2:21 AM $ 3.71
+0.00%
$ 1.62 million $ 291,221
2:20 AM $ 3.71
+0.00%
$ 1.62 million $ 291,266
2:19 AM $ 3.71
-0.06%
$ 1.62 million $ 291,279
2:18 AM $ 3.71
+0.01%
$ 1.62 million $ 291,279
2:17 AM $ 3.71
+0.00%
$ 1.62 million $ 290,966
2:16 AM $ 3.71
+0.05%
$ 1.62 million $ 290,890
2:15 AM $ 3.71
-0.06%
$ 1.62 million $ 290,644
2:14 AM $ 3.71
+0.00%
$ 1.62 million $ 290,597
2:13 AM $ 3.71
-0.02%
$ 1.62 million $ 290,555
2:12 AM $ 3.71
+0.00%
$ 1.62 million $ 290,750
2:11 AM $ 3.71
+0.00%
$ 1.62 million $ 290,750
2:10 AM $ 3.71
+0.02%
$ 1.62 million $ 290,788
2:09 AM $ 3.71
+0.06%
$ 1.62 million $ 290,788
2:08 AM $ 3.71
+0.00%
$ 1.62 million $ 290,727
2:07 AM $ 3.71
-0.01%
$ 1.62 million $ 290,711
2:06 AM $ 3.71
+0.00%
$ 1.62 million $ 288,916
2:05 AM $ 3.71
-0.01%
$ 1.62 million $ 288,828
2:04 AM $ 3.71
+0.01%
$ 1.62 million $ 288,877
2:03 AM $ 3.71
+0.03%
$ 1.62 million $ 288,877
2:02 AM $ 3.71
+0.00%
$ 1.62 million $ 288,825
2:01 AM $ 3.71
+0.00%
$ 1.62 million $ 288,788
2:00 AM $ 3.71
+0.00%
$ 1.62 million $ 288,812
1:59 AM $ 3.71
+0.00%
$ 1.62 million $ 288,812
1:58 AM $ 3.71
+0.05%
$ 1.62 million $ 288,789