Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.44
+0.00%
$627,847 $46,905
Yesterday $1.46
-5.90%
$639,389 $53,705
Sep 22, 2026 $1.55
+11.62%
$679,281 $100,164
Sep 21, 2026 $1.39
+0.73%
$608,714 $63,427
Sep 20, 2026 $1.38
+2.53%
$603,401 $43,555
Sep 19, 2026 $1.35
+0.87%
$588,603 $22,690
Sep 18, 2026 $1.33
+1.18%
$583,516 $30,032
Sep 17, 2026 $1.32
+4.53%
$576,290 $30,652
Sep 16, 2026 $1.26
-6.01%
$551,283 $37,118
Sep 15, 2026 $1.34
+0.11%
$587,468 $25,383
Sep 14, 2026 $1.34
+0.00%
$587,132 $22,511
Sep 13, 2026 $1.34
-3.07%
$587,107 $23,201
Sep 12, 2026 $1.39
+1.79%
$606,878 $25,547
Sep 11, 2026 $1.36
-0.97%
$596,288 $36,535
Sep 10, 2026 $1.38
-1.76%
$602,106 $49,772
Sep 9, 2026 $1.4
-0.48%
$612,983 $30,822
Sep 8, 2026 $1.41
-1.02%
$615,970 $35,848
Sep 7, 2026 $1.42
-0.68%
$622,129 $54,942
Sep 6, 2026 $1.43
+3.10%
$626,272 $150,967
Sep 5, 2026 $1.39
+1.15%
$608,888 $96,979
Sep 4, 2026 $1.38
-2.64%
$601,994 $181,607
Sep 3, 2026 $1.42
-2.61%
$618,188 $179,278
Sep 2, 2026 $1.46
-15.24%
$635,039 $574,435
Sep 1, 2026 $1.72
+38.28%
$750,633 $1.16 million
Aug 31, 2026 $1.24
-4.65%
$542,917 $38,969
Aug 30, 2026 $1.3
+3.24%
$569,406 $26,497
Aug 29, 2026 $1.26
-2.27%
$551,513 $78,799
Aug 28, 2026 $1.29
-0.07%
$564,330 $87,731
Aug 27, 2026 $1.3
+0.80%
$564,755 $77,212
Aug 26, 2026 $1.28
-2.13%
$562,145 $80,199
Aug 25, 2026 $1.31
-0.48%
$572,517 $85,534
Aug 24, 2026 $1.31
-0.01%
$574,978 $89,716
Aug 23, 2026 $1.31
+2.68%
$576,251 $97,429
Aug 22, 2026 $1.28
-2.08%
$559,293 $171,457
Aug 21, 2026 $1.3
+5.60%
$570,446 $118,279
Aug 20, 2026 $1.24
-0.10%
$539,945 $81,072
Aug 19, 2026 $1.24
+1.01%
$540,497 $85,452
Aug 18, 2026 $1.22
-0.20%
$535,094 $82,376
Aug 17, 2026 $1.23
+0.51%
$536,175 $80,979
Aug 16, 2026 $1.22
-2.24%
$533,470 $79,379
Aug 15, 2026 $1.25
+1.68%
$545,399 $81,559
Aug 14, 2026 $1.23
-0.70%
$536,399 $82,802
Aug 13, 2026 $1.24
-0.77%
$540,169 $90,562
Aug 12, 2026 $1.25
+0.67%
$544,373 $85,134
Aug 11, 2026 $1.24
-1.20%
$541,952 $86,570
Aug 10, 2026 $1.25
-1.69%
$547,946 $91,651
Aug 9, 2026 $1.28
+1.84%
$557,367 $78,254
Aug 8, 2026 $1.25
-0.93%
$547,320 $76,816
Aug 7, 2026 $1.26
+2.10%
$552,483 $75,401
Aug 6, 2026 $1.24
-2.84%
$541,096 $78,280
Download