Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 1.8
+0.00%
$ 785,495 $ 398,815
Yesterday $ 1.8
-10.03%
$ 791,089 $ 419,973
May 25, 2026 $ 2
-2.50%
$ 873,722 $ 311,104
May 24, 2026 $ 2.05
-4.97%
$ 896,320 $ 303,831
May 23, 2026 $ 2.16
+0.83%
$ 943,424 $ 450,196
May 22, 2026 $ 2.14
-0.03%
$ 935,670 $ 992,925
May 21, 2026 $ 2.14
+0.36%
$ 935,803 $ 799,440
May 20, 2026 $ 2.13
-2.60%
$ 932,132 $ 708,817
May 19, 2026 $ 2.19
-6.85%
$ 957,052 $ 1.3 million
May 18, 2026 $ 2.35
-0.03%
$ 1.03 million $ 2.69 million
May 17, 2026 $ 2.35
-9.94%
$ 1.03 million $ 1.18 million
May 16, 2026 $ 2.61
-14.45%
$ 1.14 million $ 2.74 million
May 15, 2026 $ 3.05
+9.75%
$ 1.33 million $ 6.16 million
May 14, 2026 $ 2.78
-1.71%
$ 1.21 million $ 12.57 million
May 13, 2026 $ 2.83
-9.10%
$ 1.24 million $ 5.26 million
May 12, 2026 $ 3.13
-5.23%
$ 1.37 million $ 870,254
May 11, 2026 $ 3.3
+1.51%
$ 1.44 million $ 511,675
May 10, 2026 $ 3.25
+2.17%
$ 1.42 million $ 988,947
May 9, 2026 $ 3.18
-5.90%
$ 1.39 million $ 801,759
May 8, 2026 $ 3.38
-5.20%
$ 1.48 million $ 674,394
May 7, 2026 $ 3.57
+7.94%
$ 1.56 million $ 1.33 million
May 6, 2026 $ 3.31
+8.71%
$ 1.45 million $ 1.12 million
May 5, 2026 $ 3.04
-6.82%
$ 1.33 million $ 177,396
May 4, 2026 $ 3.26
-0.59%
$ 1.43 million $ 517,422
May 3, 2026 $ 3.28
+4.60%
$ 1.43 million $ 454,879
May 2, 2026 $ 3.14
+0.52%
$ 1.37 million $ 723,380
May 1, 2026 $ 3.12
-4.10%
$ 1.36 million $ 1.35 million
Apr 30, 2026 $ 3.26
+7.05%
$ 1.42 million $ 675,935
Apr 29, 2026 $ 3.04
-6.49%
$ 1.33 million $ 295,584
Apr 28, 2026 $ 3.25
-6.65%
$ 1.42 million $ 712,070
Apr 27, 2026 $ 3.48
+0.19%
$ 1.52 million $ 439,453
Apr 26, 2026 $ 3.48
+7.65%
$ 1.52 million $ 399,640
Apr 25, 2026 $ 3.23
-3.25%
$ 1.41 million $ 718,625
Apr 24, 2026 $ 3.34
+6.40%
$ 1.46 million $ 825,843
Apr 23, 2026 $ 3.14
-0.95%
$ 1.37 million $ 1.07 million
Apr 22, 2026 $ 3.17
+5.94%
$ 1.38 million $ 592,574
Apr 21, 2026 $ 2.99
-1.81%
$ 1.31 million $ 569,476
Apr 20, 2026 $ 3.06
+10.67%
$ 1.34 million $ 1.99 million
Apr 19, 2026 $ 2.76
-13.93%
$ 1.21 million $ 1.5 million
Apr 18, 2026 $ 3.21
+2.44%
$ 1.4 million $ 7.2 million
Apr 17, 2026 $ 3.13
-12.38%
$ 1.37 million $ 649,581
Apr 16, 2026 $ 3.58
-3.79%
$ 1.56 million $ 1.09 million
Apr 15, 2026 $ 3.72
-2.98%
$ 1.62 million $ 241,862
Apr 14, 2026 $ 3.83
+8.97%
$ 1.67 million $ 2.56 million
Apr 13, 2026 $ 3.52
+5.94%
$ 1.54 million $ 971,159
Apr 12, 2026 $ 3.32
-1.25%
$ 1.45 million $ 1.5 million
Apr 11, 2026 $ 3.36
-12.31%
$ 1.47 million $ 1.06 million
Apr 10, 2026 $ 3.83
+17.26%
$ 1.68 million $ 979,835
Apr 9, 2026 $ 3.27
-12.00%
$ 1.43 million $ 472,525
Apr 8, 2026 $ 3.71
+10.22%
$ 1.62 million $ 476,841
Download