Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 1.87
-2.68%
$ 832,448 $ 629,450
Yesterday $ 1.8
-1.02%
$ 798,192 $ 607,297
Jul 13, 2026 $ 1.82
-5.37%
$ 793,463 $ 689,020
Jul 12, 2026 $ 1.92
+5.25%
$ 838,462 $ 771,118
Jul 11, 2026 $ 1.83
-19.55%
$ 798,005 $ 521,074
Jul 10, 2026 $ 2.27
+11.17%
$ 991,937 $ 994,509
Jul 9, 2026 $ 2.04
+46.27%
$ 892,278 $ 1.02 million
Jul 8, 2026 $ 1.4
-33.10%
$ 609,874 $ 201,159
Jul 7, 2026 $ 2.09
-2.31%
$ 911,497 $ 991,959
Jul 6, 2026 $ 2.14
+57.17%
$ 933,033 $ 1.47 million
Jul 5, 2026 $ 1.36
-3.76%
$ 594,263 $ 104,058
Jul 4, 2026 $ 1.41
+0.24%
$ 616,987 $ 106,721
Jul 3, 2026 $ 1.41
-3.70%
$ 615,256 $ 124,078
Jul 2, 2026 $ 1.77
-11.08%
$ 771,435 $ 1.39 million
Jul 1, 2026 $ 1.99
+0.02%
$ 867,450 $ 867,517
Jun 30, 2026 $ 1.98
+6.93%
$ 867,319 $ 787,581
Jun 29, 2026 $ 1.86
-1.25%
$ 825,281 $ 1.26 million
Jun 28, 2026 $ 1.88
-1.11%
$ 823,577 $ 494,944
Jun 27, 2026 $ 1.91
+19.33%
$ 832,622 $ 250,144
Jun 26, 2026 $ 1.6
+27.65%
$ 697,770 $ 554,254
Jun 25, 2026 $ 1.25
+1.09%
$ 546,533 $ 294,696
Jun 24, 2026 $ 1.24
-8.98%
$ 540,635 $ 291,945
Jun 23, 2026 $ 1.36
-4.77%
$ 593,901 $ 125,133
Jun 22, 2026 $ 1.43
-21.44%
$ 623,630 $ 183,125
Jun 21, 2026 $ 1.82
+24.92%
$ 793,993 $ 413,127
Jun 20, 2026 $ 1.45
+4.30%
$ 634,621 $ 534,166
Jun 19, 2026 $ 1.39
-35.22%
$ 608,438 $ 122,115
Jun 18, 2026 $ 2.15
+47.80%
$ 939,202 $ 450,521
Jun 17, 2026 $ 1.45
-9.20%
$ 635,468 $ 113,529
Jun 16, 2026 $ 1.57
+2.46%
$ 684,399 $ 445,266
Jun 15, 2026 $ 1.53
-20.36%
$ 668,140 $ 171,405
Jun 14, 2026 $ 1.92
+23.03%
$ 838,259 $ 539,836
Jun 13, 2026 $ 1.56
+5.16%
$ 681,966 $ 192,676
Jun 12, 2026 $ 1.48
+3.60%
$ 648,099 $ 165,416
Jun 11, 2026 $ 1.43
+0.82%
$ 625,575 $ 201,324
Jun 10, 2026 $ 1.42
-3.87%
$ 619,830 $ 108,459
Jun 9, 2026 $ 1.48
-4.66%
$ 644,794 $ 126,412
Jun 8, 2026 $ 1.55
+1.68%
$ 676,301 $ 887,062
Jun 7, 2026 $ 1.52
+10.88%
$ 665,103 $ 397,482
Jun 6, 2026 $ 1.37
-5.42%
$ 599,833 $ 343,349
Jun 5, 2026 $ 1.44
-25.83%
$ 630,860 $ 278,558
Jun 4, 2026 $ 1.9
+10.83%
$ 828,515 $ 773,519
Jun 3, 2026 $ 1.71
-4.14%
$ 747,347 $ 328,323
Jun 2, 2026 $ 1.78
-21.90%
$ 779,557 $ 415,881
Jun 1, 2026 $ 2.25
+1.51%
$ 982,725 $ 559,725
May 31, 2026 $ 2.22
+17.52%
$ 969,397 $ 595,376
May 30, 2026 $ 1.88
+8.41%
$ 823,735 $ 120,098
May 29, 2026 $ 1.74
-4.33%
$ 753,784 $ 144,076
May 28, 2026 $ 1.93
+6.72%
$ 844,471 $ 673,350
May 27, 2026 $ 1.81
+0.57%
$ 791,270 $ 317,486
Download