Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $1.28
+0.00%
$557,368 $28,774
Yesterday $1.3
+3.24%
$569,406 $26,497
Aug 29, 2026 $1.26
-2.27%
$551,513 $78,799
Aug 28, 2026 $1.29
-0.07%
$564,330 $87,731
Aug 27, 2026 $1.3
+0.80%
$564,755 $77,212
Aug 26, 2026 $1.28
-2.13%
$562,145 $80,199
Aug 25, 2026 $1.31
-0.48%
$572,517 $85,534
Aug 24, 2026 $1.31
-0.01%
$574,978 $89,716
Aug 23, 2026 $1.31
+2.68%
$576,251 $97,429
Aug 22, 2026 $1.28
-2.08%
$559,293 $171,457
Aug 21, 2026 $1.3
+5.60%
$570,446 $118,279
Aug 20, 2026 $1.24
-0.10%
$539,945 $81,072
Aug 19, 2026 $1.24
+1.01%
$540,497 $85,452
Aug 18, 2026 $1.22
-0.20%
$535,094 $82,376
Aug 17, 2026 $1.23
+0.51%
$536,175 $80,979
Aug 16, 2026 $1.22
-2.24%
$533,470 $79,379
Aug 15, 2026 $1.25
+1.68%
$545,399 $81,559
Aug 14, 2026 $1.23
-0.70%
$536,399 $82,802
Aug 13, 2026 $1.24
-0.77%
$540,169 $90,562
Aug 12, 2026 $1.25
+0.67%
$544,373 $85,134
Aug 11, 2026 $1.24
-1.20%
$541,952 $86,570
Aug 10, 2026 $1.25
-1.69%
$547,946 $91,651
Aug 9, 2026 $1.28
+1.84%
$557,367 $78,254
Aug 8, 2026 $1.25
-0.93%
$547,320 $76,816
Aug 7, 2026 $1.26
+2.10%
$552,483 $75,401
Aug 6, 2026 $1.24
-2.84%
$541,096 $78,280
Aug 5, 2026 $1.27
+0.29%
$556,893 $75,370
Aug 4, 2026 $1.27
+0.30%
$555,261 $80,564
Aug 3, 2026 $1.27
-0.40%
$553,254 $76,111
Aug 2, 2026 $1.27
-1.02%
$555,493 $80,029
Aug 1, 2026 $1.28
-0.15%
$560,589 $77,113
Jul 31, 2026 $1.28
-1.39%
$561,455 $76,643
Jul 30, 2026 $1.3
+2.43%
$569,355 $78,080
Jul 29, 2026 $1.27
-26.01%
$554,391 $73,066
Jul 28, 2026 $1.69
-2.90%
$749,247 $537,374
Jul 27, 2026 $1.74
+32.83%
$761,963 $690,594
Jul 26, 2026 $1.31
+1.30%
$573,637 $77,041
Jul 25, 2026 $1.3
+0.43%
$566,274 $110,011
Jul 24, 2026 $1.29
-39.40%
$563,821 $99,214
Jul 23, 2026 $1.31
-37.91%
$930,365 $74,218
Jul 22, 2026 $2.05
-1.68%
$918,970 $796,207
Jul 21, 2026 $2.08
+2.34%
$885,949 $1.45 million
Jul 20, 2026 $2.03
+27.60%
$872,142 $1.01 million
Jul 19, 2026 $1.59
-3.72%
$696,761 $429,702
Jul 18, 2026 $1.65
-1.03%
$722,778 $345,959
Jul 17, 2026 $1.67
+27.73%
$729,491 $780,503
Jul 16, 2026 $1.31
-22.89%
$571,044 $74,440
Jul 15, 2026 $1.69
-5.72%
$740,679 $651,056
Jul 14, 2026 $1.8
-1.02%
$798,192 $607,297
Jul 13, 2026 $1.82
-5.37%
$793,463 $689,020
Download