Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 3.3
+0.18%
$ 1.44 million $ 1.18 million
Yesterday $ 3.04
-6.82%
$ 1.33 million $ 177,396
May 4, 2026 $ 3.26
-0.59%
$ 1.43 million $ 517,422
May 3, 2026 $ 3.28
+4.60%
$ 1.43 million $ 454,879
May 2, 2026 $ 3.14
+0.52%
$ 1.37 million $ 723,380
May 1, 2026 $ 3.12
-4.10%
$ 1.36 million $ 1.35 million
Apr 30, 2026 $ 3.26
+7.05%
$ 1.42 million $ 675,935
Apr 29, 2026 $ 3.04
-6.49%
$ 1.33 million $ 295,584
Apr 28, 2026 $ 3.25
-6.65%
$ 1.42 million $ 712,070
Apr 27, 2026 $ 3.48
+0.19%
$ 1.52 million $ 439,453
Apr 26, 2026 $ 3.48
+7.65%
$ 1.52 million $ 399,640
Apr 25, 2026 $ 3.23
-3.25%
$ 1.41 million $ 718,625
Apr 24, 2026 $ 3.34
+6.40%
$ 1.46 million $ 825,843
Apr 23, 2026 $ 3.14
-0.95%
$ 1.37 million $ 1.07 million
Apr 22, 2026 $ 3.17
+5.94%
$ 1.38 million $ 592,574
Apr 21, 2026 $ 2.99
-1.81%
$ 1.31 million $ 569,476
Apr 20, 2026 $ 3.06
+10.67%
$ 1.34 million $ 1.99 million
Apr 19, 2026 $ 2.76
-13.93%
$ 1.21 million $ 1.5 million
Apr 18, 2026 $ 3.21
+2.44%
$ 1.4 million $ 7.2 million
Apr 17, 2026 $ 3.13
-12.38%
$ 1.37 million $ 649,581
Apr 16, 2026 $ 3.58
-3.79%
$ 1.56 million $ 1.09 million
Apr 15, 2026 $ 3.72
-2.98%
$ 1.62 million $ 241,862
Apr 14, 2026 $ 3.83
+8.97%
$ 1.67 million $ 2.56 million
Apr 13, 2026 $ 3.52
+5.94%
$ 1.54 million $ 971,159
Apr 12, 2026 $ 3.32
-1.25%
$ 1.45 million $ 1.5 million
Apr 11, 2026 $ 3.36
-12.31%
$ 1.47 million $ 1.06 million
Apr 10, 2026 $ 3.83
+17.26%
$ 1.68 million $ 979,835
Apr 9, 2026 $ 3.27
-12.00%
$ 1.43 million $ 472,525
Apr 8, 2026 $ 3.71
+10.22%
$ 1.62 million $ 476,841
Apr 7, 2026 $ 3.37
+4.27%
$ 1.47 million $ 464,661
Apr 6, 2026 $ 3.23
+0.24%
$ 1.41 million $ 455,801
Apr 5, 2026 $ 3.22
-3.90%
$ 1.41 million $ 542,229
Apr 4, 2026 $ 3.35
+0.64%
$ 1.47 million $ 444,084
Apr 3, 2026 $ 3.33
-15.45%
$ 1.46 million $ 848,723
Apr 2, 2026 $ 3.94
-6.09%
$ 1.72 million $ 1.9 million
Apr 1, 2026 $ 4.2
+32.30%
$ 1.83 million $ 649,175
Mar 31, 2026 $ 3.17
-23.17%
$ 1.39 million $ 374,397
Mar 30, 2026 $ 4.13
-1.31%
$ 1.8 million $ 668,662
Mar 29, 2026 $ 4.18
-6.29%
$ 1.83 million $ 1.05 million
Mar 28, 2026 $ 4.46
+27.04%
$ 1.95 million $ 478,757
Mar 27, 2026 $ 3.51
-0.40%
$ 1.54 million $ 548,466
Mar 26, 2026 $ 3.53
+1.72%
$ 1.54 million $ 488,841
Mar 25, 2026 $ 3.47
+0.01%
$ 1.52 million $ 607,673
Mar 24, 2026 $ 3.47
+0.74%
$ 1.52 million $ 744,052
Mar 23, 2026 $ 3.44
+4.62%
$ 1.5 million $ 713,432
Mar 22, 2026 $ 3.29
-2.52%
$ 1.44 million $ 770,569
Mar 21, 2026 $ 3.38
-3.04%
$ 1.48 million $ 1.04 million
Mar 20, 2026 $ 3.48
-0.81%
$ 1.52 million $ 242,947
Mar 19, 2026 $ 3.51
-3.86%
$ 1.53 million $ 968,249
Mar 18, 2026 $ 3.65
-2.64%
$ 1.6 million $ 401,414
Download