Melon Futures ?

MLN
Close Price ?
$ 2.288 -0.61%
Trading Volume ?
$ 74,179
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 13,923 +0.00%
BTC Dominance ?
59.6% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MLN / USDT MEXC Global $ 2.30
0.090%
$ -- $ 71,353.23 $ 2.28 Trade

Top Futures Exchanges for Melon

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 71,353 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
May 19, 2026 $ 2.38 $ 2.34 $ 2.3
0.040%
$ 74,179 $ 13,923
May 18, 2026 $ 2.35 $ 2.4 $ 2.37
0.040%
$ 76,463 $ 22,931
May 17, 2026 $ 2.6 $ 2.47 $ 2.33
-0.023%
$ 82,421 $ 22,785
May 16, 2026 $ 3.08 $ 2.66 $ 2.58
-0.026%
$ 82,704 $ 25,385
May 15, 2026 $ 2.83 $ 3.23 $ 3.07
-0.026%
$ 82,239 $ 30,331
May 14, 2026 $ 2.78 $ 2.99 $ 2.81
0.040%
$ 89,300 $ 29,086
May 13, 2026 $ 3.06 $ 2.82 $ 2.21
-0.023%
$ 258,353 $ 42,236
May 12, 2026 $ 3.23 $ 3.13 $ 3.06
0.0100%
$ 159,064 $ 95,340
May 11, 2026 $ 3.23 $ 3.2 $ 3.23
0.0100%
$ 118,982 $ 56,354
May 10, 2026 $ 3.12 $ 3.21 $ 3.23
0.022%
$ 130,865 $ 53,014
May 9, 2026 $ 3.16 $ 3.15 $ 3.12
0.0100%
$ 115,508 $ 46,904
May 8, 2026 $ 3.1 $ 3.13 $ 3.17
0.056%
$ 112,014 $ 47,992
May 7, 2026 $ 3.1 $ 3.1 $ 3.11
0.0100%
$ 112,439 $ 43,840
May 6, 2026 $ 3.05 $ 3.1 $ 3.1
0.0100%
$ 114,135 $ 43,761
May 5, 2026 $ 3.03 $ 3.06 $ 3.05
0.0100%
$ 114,109 $ 43,522
May 4, 2026 $ 3.03 $ 3.06 $ 3.03
-0.017%
$ 112,651 $ 43,642
May 3, 2026 $ 3.08 $ 3.05 $ 3.03
0.0100%
$ 112,426 $ 42,866
May 2, 2026 $ 3.04 $ 3.05 $ 3.07
0.0100%
$ 107,266 $ 43,186
May 1, 2026 $ 3.01 $ 3.06 $ 3.04
0.0100%
$ 111,765 $ 41,328
Apr 30, 2026 $ 3.04 $ 3.04 $ 3.01
0.0100%
$ 103,965 $ 40,048