Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 PM $3.95
+0.16%
$1.72 million $735,615
Mar 5, 9 PM $3.94
-1.21%
$1.72 million $721,905
Mar 5, 5 PM $4.28
-0.46%
$1.87 million $853,211
Mar 5, 4 PM $4.3
+12.22%
$1.88 million $839,269
Mar 5, 3 PM $3.83
+4.63%
$1.67 million $808,728
Mar 5, 2 PM $3.66
-3.39%
$1.6 million $786,008
Mar 5, 1 PM $3.79
-1.13%
$1.66 million $795,360
Mar 5, 12 PM $3.83
-0.47%
$1.67 million $819,672
Mar 5, 11 AM $3.85
-1.44%
$1.68 million $836,742
Mar 5, 10 AM $3.91
+0.42%
$1.71 million $835,153
Mar 5, 9 AM $3.89
+0.50%
$1.7 million $830,648
Mar 5, 8 AM $3.87
+1.00%
$1.69 million $864,074
Mar 5, 7 AM $3.83
-0.52%
$1.67 million $910,606
Mar 5, 6 AM $3.85
+0.57%
$1.68 million $917,630
Mar 5, 5 AM $3.83
-0.50%
$1.67 million $907,579
Mar 5, 4 AM $3.85
+0.38%
$1.68 million $920,520
Mar 5, 3 AM $3.84
+0.12%
$1.68 million $927,815
Mar 5, 2 AM $3.83
+0.44%
$1.67 million $958,461
Mar 5, 1 AM $3.81
-0.38%
$1.67 million $983,713
Mar 5, 12 AM $3.83
-0.28%
$1.67 million $974,966
Mar 4, 11 PM $3.84
+0.37%
$1.68 million $985,828
Mar 4, 10 PM $3.83
-0.06%
$1.67 million $979,671
Mar 4, 9 PM $3.83
-0.20%
$1.67 million $979,428
Mar 4, 8 PM $3.84
-1.18%
$1.68 million $969,779
Mar 4, 7 PM $3.88
+1.10%
$1.7 million $976,073
Mar 4, 6 PM $3.84
-0.05%
$1.68 million $958,655
Mar 4, 5 PM $3.84
-1.05%
$1.68 million $970,407
Mar 4, 4 PM $3.88
+0.07%
$-- $1.1 million
Mar 4, 1 PM $4.27
-1.67%
$1.87 million $1.29 million
Mar 4, 12 PM $4.34
-1.15%
$1.9 million $1.28 million
Mar 4, 11 AM $4.39
+0.40%
$1.92 million $1.32 million
Mar 4, 9 AM $4.39
+0.76%
$1.92 million $1.34 million
Mar 4, 8 AM $4.36
+3.58%
$1.9 million $1.37 million
Mar 4, 7 AM $4.21
+4.71%
$1.84 million $1.39 million
Mar 4, 6 AM $4.02
+9.51%
$1.76 million $1.44 million
Mar 4, 5 AM $3.67
+10.26%
$1.61 million $1.47 million
Mar 4, 4 AM $3.33
-5.84%
$1.46 million $2.17 million
Mar 4, 3 AM $3.54
-5.05%
$1.55 million $1.48 million
Mar 4, 2 AM $3.73
-0.05%
$1.63 million $1.45 million
Mar 4, 1 AM $3.73
-0.09%
$1.63 million $1.47 million
Mar 4, 12 AM $3.73
-0.30%
$1.63 million $1.47 million
Mar 3, 11 PM $3.75
-1.00%
$1.64 million $1.48 million
Mar 3, 10 PM $3.78
+1.03%
$1.65 million $1.52 million
Mar 3, 9 PM $3.74
+0.32%
$1.64 million $1.52 million
Mar 3, 8 PM $3.73
-0.18%
$1.63 million $1.53 million
Mar 3, 7 PM $3.74
-0.25%
$1.63 million $1.56 million
Mar 3, 6 PM $3.75
-0.32%
$1.64 million $1.57 million
Mar 3, 5 PM $3.76
+0.98%
$1.64 million $1.57 million
Mar 3, 4 PM $3.72
+0.72%
$1.63 million $1.69 million
Mar 3, 3 PM $3.67
-2.88%
$1.6 million $1.57 million