Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 101
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 3 PM $3.67
-2.88%
$1.6 million $1.57 million
Mar 3, 2 PM $3.78
-3.07%
$1.65 million $1.5 million
Mar 3, 1 PM $3.9
+4.14%
$1.7 million $1.37 million
Mar 3, 12 PM $3.74
+0.50%
$1.64 million $1.31 million
Mar 3, 11 AM $3.72
-0.38%
$1.63 million $1.27 million
Mar 3, 10 AM $3.74
-0.66%
$1.63 million $1.28 million
Mar 3, 9 AM $3.76
+1.26%
$1.64 million $1.27 million
Mar 3, 8 AM $3.72
-1.59%
$1.62 million $1.15 million
Mar 3, 7 AM $3.78
+0.01%
$1.65 million $1.13 million
Mar 3, 6 AM $3.78
-1.55%
$1.65 million $1.1 million
Mar 3, 5 AM $3.84
+3.22%
$1.68 million $1.09 million
Mar 3, 4 AM $3.72
-2.65%
$1.62 million $1.06 million
Mar 3, 3 AM $3.82
-2.03%
$1.67 million $1.07 million
Mar 3, 2 AM $3.9
-10.38%
$1.7 million $1.08 million
Mar 3, 1 AM $4.35
+1.97%
$1.9 million $1.06 million
Mar 3, 12 AM $4.26
+1.22%
$1.86 million $1.04 million
Mar 2, 11 PM $4.21
-1.12%
$1.84 million $1.02 million
Mar 2, 10 PM $4.26
+0.02%
$1.86 million $1.02 million
Mar 2, 9 PM $4.26
+0.11%
$1.86 million $1.07 million
Mar 2, 8 PM $4.25
-1.42%
$1.86 million $1.09 million
Mar 2, 7 PM $4.32
+0.52%
$1.89 million $1.09 million
Mar 2, 6 PM $4.29
-1.44%
$1.88 million $1.05 million
Mar 2, 5 PM $4.36
+2.55%
$1.9 million $1.06 million
Mar 2, 4 PM $4.25
+4.28%
$1.86 million $1 million
Mar 2, 3 PM $4.07
-1.00%
$1.78 million $936,353
Mar 2, 2 PM $4.11
+4.15%
$1.8 million $878,474
Mar 2, 1 PM $3.94
+0.72%
$1.72 million $848,255
Mar 2, 12 PM $3.91
+1.65%
$1.71 million $876,630
Mar 2, 11 AM $3.84
+0.81%
$1.68 million $854,892
Mar 2, 10 AM $3.81
-0.09%
$1.67 million $851,868
Mar 2, 9 AM $3.82
-0.11%
$1.67 million $848,495
Mar 2, 8 AM $3.82
+0.45%
$1.67 million $858,626
Mar 2, 7 AM $3.8
+0.04%
$1.66 million $825,152
Mar 2, 6 AM $3.8
-0.41%
$1.66 million $789,714
Mar 2, 5 AM $3.82
-0.01%
$1.67 million $778,909
Mar 2, 4 AM $3.82
-0.45%
$1.67 million $769,735
Mar 2, 3 AM $3.84
+0.63%
$1.68 million $770,404
Mar 2, 2 AM $3.81
+18.40%
$1.67 million $761,725
Mar 2, 1 AM $3.22
-15.76%
$1.41 million $475,614
Mar 2, 12 AM $3.82
+0.57%
$1.67 million $846,792
Mar 1, 11 PM $3.8
+0.10%
$1.66 million $866,029
Mar 1, 10 PM $3.8
-0.59%
$1.66 million $925,227
Mar 1, 9 PM $3.82
+1.86%
$1.67 million $909,101
Mar 1, 8 PM $3.75
-1.38%
$1.64 million $913,067
Mar 1, 7 PM $3.8
-0.38%
$1.66 million $882,299
Mar 1, 6 PM $3.82
+0.91%
$1.67 million $920,558
Mar 1, 5 PM $3.78
-3.23%
$1.65 million $923,829
Mar 1, 4 PM $3.91
-1.37%
$1.71 million $956,657
Mar 1, 3 PM $3.96
+1.68%
$1.73 million $924,420
Mar 1, 2 PM $3.88
+8.86%
$1.7 million $990,280