Melon Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 1.28
+0.00%
$ 557,402 $ 77,078
4:20 PM $ 1.28
+0.00%
$ 557,402 $ 77,106
4:19 PM $ 1.28
+0.00%
$ 557,415 $ 77,110
4:18 PM $ 1.28
-0.06%
$ 557,415 $ 77,171
4:17 PM $ 1.28
+0.00%
$ 557,415 $ 77,185
4:16 PM $ 1.28
+0.00%
$ 557,415 $ 77,122
4:15 PM $ 1.28
+0.00%
$ 557,415 $ 77,110
4:14 PM $ 1.28
+0.00%
$ 557,416 $ 77,090
4:13 PM $ 1.28
+0.00%
$ 557,416 $ 77,062
4:12 PM $ 1.28
+0.00%
$ 557,416 $ 77,039
4:11 PM $ 1.28
+0.00%
$ 557,416 $ 77,004
4:10 PM $ 1.28
+0.00%
$ 557,416 $ 77,003
4:09 PM $ 1.28
+0.00%
$ 557,466 $ 77,005
4:08 PM $ 1.28
+0.00%
$ 557,466 $ 77,028
4:07 PM $ 1.28
+0.00%
$ 557,466 $ 77,067
4:06 PM $ 1.28
+0.00%
$ 557,466 $ 77,098
4:05 PM $ 1.28
+0.00%
$ 557,466 $ 77,102
4:04 PM $ 1.28
+0.00%
$ 557,330 $ 77,097
4:03 PM $ 1.28
+0.00%
$ 557,330 $ 77,108
4:02 PM $ 1.28
+0.00%
$ 557,330 $ 77,153
4:01 PM $ 1.28
+0.00%
$ 557,330 $ 77,192
4:00 PM $ 1.28
+0.00%
$ 557,330 $ 77,217
3:59 PM $ 1.28
+0.00%
$ 557,329 $ 77,233
3:58 PM $ 1.28
+0.00%
$ 557,329 $ 77,278
3:57 PM $ 1.28
+0.00%
$ 557,329 $ 77,281
3:56 PM $ 1.28
+0.00%
$ 557,329 $ 77,302
3:55 PM $ 1.27
+0.00%
$ 557,329 $ 77,308
3:54 PM $ 1.27
+0.00%
$ 554,863 $ 77,320
3:53 PM $ 1.27
+0.06%
$ 554,863 $ 77,327
3:52 PM $ 1.27
+0.00%
$ 554,863 $ 77,323
3:51 PM $ 1.27
+0.00%
$ 554,863 $ 77,331
3:50 PM $ 1.27
+0.00%
$ 554,863 $ 77,323
3:49 PM $ 1.27
-0.06%
$ 554,563 $ 77,378
3:48 PM $ 1.27
+0.00%
$ 554,563 $ 77,386
3:47 PM $ 1.27
+0.00%
$ 554,563 $ 77,446
3:46 PM $ 1.27
+0.00%
$ 554,563 $ 77,474
3:45 PM $ 1.27
+0.00%
$ 554,563 $ 77,497
3:44 PM $ 1.27
+0.17%
$ 554,407 $ 77,503
3:43 PM $ 1.27
-0.28%
$ 554,407 $ 77,497
3:42 PM $ 1.27
+0.00%
$ 554,407 $ 75,582
3:41 PM $ 1.26
+0.00%
$ 554,407 $ 75,210
3:40 PM $ 1.26
+0.00%
$ 554,407 $ 75,174
3:39 PM $ 1.26
+0.00%
$ 551,610 $ 75,200
3:38 PM $ 1.26
-0.06%
$ 551,610 $ 75,209
3:37 PM $ 1.26
+0.00%
$ 551,610 $ 75,181
3:36 PM $ 1.26
+0.00%
$ 551,610 $ 75,159
3:35 PM $ 1.26
+0.00%
$ 551,610 $ 75,114
3:34 PM $ 1.26
+0.00%
$ 551,928 $ 75,060
3:33 PM $ 1.26
+0.00%
$ 551,928 $ 75,033
3:32 PM $ 1.26
+0.00%
$ 551,928 $ 75,026