Melon Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 3.61
+0.01%
$ 1.58 million $ 320,692
3:38 AM $ 3.61
-0.04%
$ 1.58 million $ 320,975
3:37 AM $ 3.61
-0.05%
$ 1.58 million $ 320,975
3:36 AM $ 3.61
+0.03%
$ 1.58 million $ 320,337
3:35 AM $ 3.61
-0.04%
$ 1.58 million $ 320,226
3:34 AM $ 3.61
+0.00%
$ 1.58 million $ 320,330
3:33 AM $ 3.61
-0.01%
$ 1.58 million $ 320,330
3:32 AM $ 3.61
-0.01%
$ 1.58 million $ 319,992
3:31 AM $ 3.61
+0.00%
$ 1.58 million $ 319,665
3:30 AM $ 3.61
-0.02%
$ 1.58 million $ 318,871
3:29 AM $ 3.61
+0.02%
$ 1.58 million $ 318,745
3:28 AM $ 3.61
+0.00%
$ 1.58 million $ 318,745
3:27 AM $ 3.61
-0.03%
$ 1.58 million $ 318,762
3:26 AM $ 3.61
+0.01%
$ 1.58 million $ 318,794
3:25 AM $ 3.61
+0.00%
$ 1.58 million $ 318,834
3:24 AM $ 3.64
-0.05%
$ 1.59 million $ 318,746
3:23 AM $ 3.64
+0.00%
$ 1.59 million $ 318,827
3:22 AM $ 3.64
-0.08%
$ 1.59 million $ 318,827
3:21 AM $ 3.65
+0.07%
$ 1.59 million $ 315,739
3:20 AM $ 3.64
-0.06%
$ 1.59 million $ 315,574
3:19 AM $ 3.64
+0.05%
$ 1.59 million $ 315,340
3:18 AM $ 3.64
-0.04%
$ 1.59 million $ 315,303
3:17 AM $ 3.64
-0.02%
$ 1.59 million $ 315,430
3:16 AM $ 3.64
-0.02%
$ 1.59 million $ 315,430
3:15 AM $ 3.64
+0.02%
$ 1.59 million $ 315,423
3:14 AM $ 3.65
+0.00%
$ 1.59 million $ 315,299
3:10 AM $ 3.71
+0.00%
$ 1.59 million $ 315,513
3:09 AM $ 3.71
+0.00%
$ 1.62 million $ 315,513
3:08 AM $ 3.71
+0.00%
$ 1.62 million $ 315,749
3:07 AM $ 3.71
+0.00%
$ 1.62 million $ 317,245
3:06 AM $ 3.71
+0.00%
$ 1.62 million $ 317,394
3:05 AM $ 3.71
+0.00%
$ 1.62 million $ 318,092
3:04 AM $ 3.71
+0.01%
$ 1.62 million $ 317,926
3:03 AM $ 3.71
-0.03%
$ 1.62 million $ 317,926
3:02 AM $ 3.71
+0.01%
$ 1.62 million $ 305,303
3:01 AM $ 3.71
+0.01%
$ 1.62 million $ 305,125
3:00 AM $ 3.71
+0.00%
$ 1.62 million $ 305,980
2:59 AM $ 3.71
+0.00%
$ 1.62 million $ 305,980
2:58 AM $ 3.71
+0.05%
$ 1.62 million $ 306,077
2:57 AM $ 3.71
+0.00%
$ 1.62 million $ 306,142
2:56 AM $ 3.71
+0.00%
$ 1.62 million $ 306,115
2:55 AM $ 3.71
+0.00%
$ 1.62 million $ 306,115
2:54 AM $ 3.71
+0.00%
$ 1.62 million $ 306,143
2:53 AM $ 3.71
-0.02%
$ 1.62 million $ 305,575
2:52 AM $ 3.71
+0.05%
$ 1.62 million $ 297,495
2:51 AM $ 3.71
+0.01%
$ 1.62 million $ 296,810
2:50 AM $ 3.71
+0.04%
$ 1.62 million $ 296,810
2:49 AM $ 3.62
+0.00%
$ 1.58 million $ 355,852
2:48 AM $ 3.62
+0.02%
$ 1.58 million $ 355,585
2:47 AM $ 3.62
-2.53%
$ 1.58 million $ 292,816