Melon Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 1.28
+0.00%
$ 557,416 $ 77,339
4:43 PM $ 1.28
+0.00%
$ 557,416 $ 77,331
4:42 PM $ 1.28
+0.00%
$ 557,416 $ 77,318
4:41 PM $ 1.28
+0.00%
$ 557,416 $ 77,317
4:40 PM $ 1.28
+0.00%
$ 557,416 $ 77,316
4:39 PM $ 1.28
+0.00%
$ 557,404 $ 77,326
4:38 PM $ 1.28
+0.00%
$ 557,404 $ 77,317
4:37 PM $ 1.28
+0.00%
$ 557,404 $ 77,293
4:36 PM $ 1.28
+0.00%
$ 557,404 $ 77,257
4:35 PM $ 1.28
+0.00%
$ 557,404 $ 77,217
4:34 PM $ 1.28
+0.00%
$ 557,406 $ 77,163
4:33 PM $ 1.28
+0.00%
$ 557,406 $ 77,107
4:32 PM $ 1.28
+0.00%
$ 557,406 $ 77,262
4:31 PM $ 1.28
+0.00%
$ 557,406 $ 77,279
4:30 PM $ 1.28
+0.00%
$ 557,406 $ 77,268
4:29 PM $ 1.28
+0.00%
$ 557,413 $ 77,256
4:28 PM $ 1.28
+0.00%
$ 557,413 $ 77,242
4:27 PM $ 1.28
+0.00%
$ 557,413 $ 77,225
4:26 PM $ 1.28
+0.00%
$ 557,413 $ 77,207
4:25 PM $ 1.28
+0.00%
$ 557,413 $ 77,181
4:24 PM $ 1.28
+0.00%
$ 557,402 $ 77,160
4:23 PM $ 1.28
+0.00%
$ 557,402 $ 77,133
4:22 PM $ 1.28
+0.00%
$ 557,402 $ 77,093
4:21 PM $ 1.28
+0.00%
$ 557,402 $ 77,078
4:20 PM $ 1.28
+0.00%
$ 557,402 $ 77,106
4:19 PM $ 1.28
+0.00%
$ 557,415 $ 77,110
4:18 PM $ 1.28
-0.06%
$ 557,415 $ 77,171
4:17 PM $ 1.28
+0.00%
$ 557,415 $ 77,185
4:16 PM $ 1.28
+0.00%
$ 557,415 $ 77,122
4:15 PM $ 1.28
+0.00%
$ 557,415 $ 77,110
4:14 PM $ 1.28
+0.00%
$ 557,416 $ 77,090
4:13 PM $ 1.28
+0.00%
$ 557,416 $ 77,062
4:12 PM $ 1.28
+0.00%
$ 557,416 $ 77,039
4:11 PM $ 1.28
+0.00%
$ 557,416 $ 77,004
4:10 PM $ 1.28
+0.00%
$ 557,416 $ 77,003
4:09 PM $ 1.28
+0.00%
$ 557,466 $ 77,005
4:08 PM $ 1.28
+0.00%
$ 557,466 $ 77,028
4:07 PM $ 1.28
+0.00%
$ 557,466 $ 77,067
4:06 PM $ 1.28
+0.00%
$ 557,466 $ 77,098
4:05 PM $ 1.28
+0.00%
$ 557,466 $ 77,102
4:04 PM $ 1.28
+0.00%
$ 557,330 $ 77,097
4:03 PM $ 1.28
+0.00%
$ 557,330 $ 77,108
4:02 PM $ 1.28
+0.00%
$ 557,330 $ 77,153
4:01 PM $ 1.28
+0.00%
$ 557,330 $ 77,192
4:00 PM $ 1.28
+0.00%
$ 557,330 $ 77,217
3:59 PM $ 1.28
+0.00%
$ 557,329 $ 77,233
3:58 PM $ 1.28
+0.00%
$ 557,329 $ 77,278
3:57 PM $ 1.28
+0.00%
$ 557,329 $ 77,281
3:56 PM $ 1.28
+0.00%
$ 557,329 $ 77,302
3:55 PM $ 1.27
+0.00%
$ 557,329 $ 77,308