Melon Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 3.61
+0.00%
$ 1.58 million $ 340,738
4:30 AM $ 3.61
-0.04%
$ 1.58 million $ 340,738
4:29 AM $ 3.61
+0.01%
$ 1.58 million $ 335,330
4:28 AM $ 3.61
+0.00%
$ 1.58 million $ 335,306
4:27 AM $ 3.61
+0.00%
$ 1.58 million $ 335,317
4:26 AM $ 3.61
+0.00%
$ 1.58 million $ 335,317
4:25 AM $ 3.61
+0.00%
$ 1.58 million $ 335,297
4:24 AM $ 3.61
+0.00%
$ 1.58 million $ 336,247
4:23 AM $ 3.61
+0.05%
$ 1.58 million $ 336,247
4:22 AM $ 3.61
+0.00%
$ 1.58 million $ 336,243
4:21 AM $ 3.61
-0.02%
$ 1.58 million $ 336,251
4:20 AM $ 3.61
+0.00%
$ 1.58 million $ 336,253
4:19 AM $ 3.61
+0.00%
$ 1.58 million $ 336,313
4:18 AM $ 3.61
-0.04%
$ 1.58 million $ 336,313
4:17 AM $ 3.61
+0.05%
$ 1.58 million $ 335,351
4:16 AM $ 3.61
-0.04%
$ 1.58 million $ 335,336
4:15 AM $ 3.61
+0.00%
$ 1.58 million $ 335,361
4:14 AM $ 3.61
+0.00%
$ 1.58 million $ 335,845
4:13 AM $ 3.61
+0.00%
$ 1.58 million $ 335,845
4:12 AM $ 3.61
+0.03%
$ 1.58 million $ 335,771
4:11 AM $ 3.61
+0.00%
$ 1.58 million $ 335,902
4:10 AM $ 3.61
-0.04%
$ 1.58 million $ 335,902
4:09 AM $ 3.61
+0.06%
$ 1.58 million $ 330,588
4:08 AM $ 3.61
-0.04%
$ 1.58 million $ 326,960
4:07 AM $ 3.61
-0.04%
$ 1.58 million $ 326,959
4:06 AM $ 3.61
+0.00%
$ 1.58 million $ 326,550
4:05 AM $ 3.61
+0.00%
$ 1.58 million $ 328,154
4:04 AM $ 3.61
+0.00%
$ 1.58 million $ 328,154
4:03 AM $ 3.61
-0.02%
$ 1.58 million $ 328,425
4:02 AM $ 3.61
+0.00%
$ 1.58 million $ 330,024
4:01 AM $ 3.61
+0.05%
$ 1.58 million $ 327,030
4:00 AM $ 3.61
+0.00%
$ 1.58 million $ 324,921
3:59 AM $ 3.61
+0.04%
$ 1.58 million $ 324,924
3:58 AM $ 3.61
+0.00%
$ 1.58 million $ 324,811
3:57 AM $ 3.61
+0.00%
$ 1.58 million $ 324,809
3:56 AM $ 3.61
+0.05%
$ 1.58 million $ 324,809
3:55 AM $ 3.61
-0.05%
$ 1.58 million $ 324,712
3:54 AM $ 3.61
+0.01%
$ 1.58 million $ 324,279
3:53 AM $ 3.61
+0.00%
$ 1.58 million $ 323,610
3:52 AM $ 3.61
-0.01%
$ 1.58 million $ 323,604
3:51 AM $ 3.61
+0.00%
$ 1.58 million $ 323,705
3:50 AM $ 3.61
+0.00%
$ 1.58 million $ 323,705
3:49 AM $ 3.61
-0.04%
$ 1.58 million $ 323,740
3:48 AM $ 3.61
+0.00%
$ 1.58 million $ 324,707
3:47 AM $ 3.61
+0.00%
$ 1.58 million $ 324,862
3:46 AM $ 3.61
-0.02%
$ 1.58 million $ 323,340
3:45 AM $ 3.61
+0.01%
$ 1.58 million $ 323,340
3:44 AM $ 3.61
+0.01%
$ 1.58 million $ 321,438
3:43 AM $ 3.61
-0.01%
$ 1.58 million $ 320,707
3:42 AM $ 3.61
+0.00%
$ 1.58 million $ 320,838