Melon Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 1.6
+0.01%
$ 683,121 $ 472,731
9:09 PM $ 1.6
+2.18%
$ 698,149 $ 472,832
9:08 PM $ 1.56
+0.02%
$ 698,149 $ 472,953
9:07 PM $ 1.56
-0.02%
$ 698,149 $ 473,162
9:06 PM $ 1.6
+2.18%
$ 698,149 $ 473,116
9:05 PM $ 1.56
+0.00%
$ 698,149 $ 473,167
9:04 PM $ 1.56
+0.01%
$ 683,251 $ 473,298
9:03 PM $ 1.56
-0.19%
$ 683,251 $ 461,091
9:02 PM $ 1.6
+2.25%
$ 683,251 $ 461,062
9:01 PM $ 1.57
-2.20%
$ 683,251 $ 461,184
9:00 PM $ 1.57
-0.03%
$ 683,251 $ 461,243
8:59 PM $ 1.57
-2.21%
$ 684,268 $ 461,553
8:58 PM $ 1.57
-2.21%
$ 684,268 $ 461,553
8:57 PM $ 1.57
-0.03%
$ 684,268 $ 461,630
8:56 PM $ 1.57
+0.01%
$ 684,268 $ 461,700
8:55 PM $ 1.57
+0.00%
$ 684,268 $ 461,608
8:54 PM $ 1.57
+0.00%
$ 684,399 $ 461,846
8:53 PM $ 1.57
+0.00%
$ 684,399 $ 461,929
8:52 PM $ 1.6
+2.22%
$ 684,399 $ 461,883
8:51 PM $ 1.57
-2.24%
$ 684,399 $ 462,030
8:50 PM $ 1.6
+2.25%
$ 684,399 $ 462,185
8:49 PM $ 1.57
-2.20%
$ 684,399 $ 462,178
8:48 PM $ 1.57
+0.03%
$ 684,399 $ 462,377
8:47 PM $ 1.57
-0.03%
$ 684,399 $ 462,413
8:46 PM $ 1.6
+0.67%
$ 684,399 $ 462,488
8:45 PM $ 1.59
-0.01%
$ 684,399 $ 462,526
8:44 PM $ 1.59
-1.19%
$ 695,148 $ 475,384
8:43 PM $ 1.59
-0.02%
$ 695,148 $ 475,384
8:42 PM $ 1.59
-1.39%
$ 695,148 $ 475,483
8:41 PM $ 1.61
+1.41%
$ 695,148 $ 475,607
8:40 PM $ 1.59
-2.07%
$ 695,148 $ 475,751
8:39 PM $ 1.62
+0.68%
$ 708,307 $ 475,839
8:38 PM $ 1.59
+0.00%
$ 708,307 $ 475,692
8:37 PM $ 1.62
+2.10%
$ 708,307 $ 475,882
8:36 PM $ 1.59
-2.09%
$ 708,307 $ 475,975
8:35 PM $ 1.61
+1.40%
$ 708,307 $ 475,893
8:34 PM $ 1.59
+0.01%
$ 693,708 $ 476,172
8:33 PM $ 1.59
-1.40%
$ 693,708 $ 476,218
8:32 PM $ 1.59
+0.01%
$ 693,708 $ 476,078
8:31 PM $ 1.59
-0.01%
$ 693,708 $ 476,000
8:30 PM $ 1.59
-1.63%
$ 693,708 $ 476,409
8:29 PM $ 1.61
-0.70%
$ 705,199 $ 476,639
8:28 PM $ 1.59
-0.02%
$ 705,199 $ 476,467
8:27 PM $ 1.59
-2.10%
$ 705,199 $ 476,490
8:26 PM $ 1.63
+2.16%
$ 705,199 $ 476,531
8:25 PM $ 1.59
-2.12%
$ 705,199 $ 477,246
8:24 PM $ 1.63
+2.15%
$ 710,093 $ 477,246
8:23 PM $ 1.63
+0.69%
$ 710,093 $ 477,345
8:22 PM $ 1.59
-0.01%
$ 710,093 $ 477,345
8:21 PM $ 1.59
-1.43%
$ 710,093 $ 477,364