Melon Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 3.61
-0.06%
$ 1.58 million $ 678,194
9:15 AM $ 3.5
-3.05%
$ 1.58 million $ 677,551
9:14 AM $ 3.61
+0.00%
$ 1.58 million $ 677,592
9:13 AM $ 3.61
+0.00%
$ 1.58 million $ 677,592
9:12 AM $ 3.61
-0.02%
$ 1.58 million $ 677,552
9:11 AM $ 3.61
+0.00%
$ 1.58 million $ 677,387
9:10 AM $ 3.61
+0.01%
$ 1.58 million $ 677,387
9:09 AM $ 3.61
+0.01%
$ 1.58 million $ 676,749
9:08 AM $ 3.5
-3.07%
$ 1.58 million $ 670,328
9:07 AM $ 3.61
+0.03%
$ 1.58 million $ 670,132
9:06 AM $ 3.61
+0.00%
$ 1.58 million $ 670,205
9:05 AM $ 3.61
-0.01%
$ 1.58 million $ 670,205
9:04 AM $ 3.61
-0.01%
$ 1.58 million $ 670,014
9:03 AM $ 3.61
+0.00%
$ 1.58 million $ 669,673
9:02 AM $ 3.61
+0.01%
$ 1.58 million $ 669,478
9:01 AM $ 3.61
-0.01%
$ 1.58 million $ 668,913
9:00 AM $ 3.61
+0.00%
$ 1.58 million $ 669,188
8:59 AM $ 3.61
+0.00%
$ 1.58 million $ 669,188
8:58 AM $ 3.61
+0.02%
$ 1.58 million $ 669,158
8:57 AM $ 3.61
+0.00%
$ 1.58 million $ 669,106
8:56 AM $ 3.61
+0.00%
$ 1.58 million $ 669,306
8:55 AM $ 3.61
+0.00%
$ 1.58 million $ 669,374
8:54 AM $ 3.61
-0.02%
$ 1.58 million $ 669,374
8:53 AM $ 3.61
-0.01%
$ 1.58 million $ 669,197
8:52 AM $ 3.61
-0.05%
$ 1.58 million $ 669,325
8:51 AM $ 3.63
+0.33%
$ 1.58 million $ 669,325
8:50 AM $ 3.61
+0.05%
$ 1.58 million $ 667,604
8:49 AM $ 3.61
+0.00%
$ 1.58 million $ 662,700
8:48 AM $ 3.61
+0.06%
$ 1.58 million $ 662,717
8:47 AM $ 3.61
+0.00%
$ 1.58 million $ 662,696
8:46 AM $ 3.61
-0.05%
$ 1.58 million $ 662,747
8:45 AM $ 3.61
-0.01%
$ 1.58 million $ 662,747
8:44 AM $ 3.61
+0.00%
$ 1.58 million $ 655,627
8:43 AM $ 3.61
+0.00%
$ 1.58 million $ 655,621
8:42 AM $ 3.61
-0.05%
$ 1.58 million $ 655,781
8:41 AM $ 3.61
+0.00%
$ 1.58 million $ 657,501
8:40 AM $ 3.61
-0.02%
$ 1.58 million $ 657,501
8:39 AM $ 3.61
+0.00%
$ 1.58 million $ 657,481
8:38 AM $ 3.61
-0.02%
$ 1.58 million $ 657,357
8:37 AM $ 3.61
+0.00%
$ 1.58 million $ 657,315
8:36 AM $ 3.61
+0.00%
$ 1.58 million $ 657,377
8:35 AM $ 3.61
+0.00%
$ 1.58 million $ 657,377
8:34 AM $ 3.61
+0.01%
$ 1.58 million $ 656,139
8:33 AM $ 3.61
+0.05%
$ 1.58 million $ 655,685
8:32 AM $ 3.61
-0.03%
$ 1.58 million $ 655,681
8:31 AM $ 3.61
+0.00%
$ 1.58 million $ 655,741
8:30 AM $ 3.61
-0.01%
$ 1.58 million $ 655,741
8:29 AM $ 3.61
-0.01%
$ 1.58 million $ 655,198
8:28 AM $ 3.61
-0.01%
$ 1.58 million $ 651,285
8:27 AM $ 3.61
-0.03%
$ 1.58 million $ 642,787