Melon Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 2.15
-0.09%
$ 940,688 $ 469,030
8:36 PM $ 2.16
+0.01%
$ 940,688 $ 469,086
8:35 PM $ 2.16
+0.10%
$ 940,688 $ 469,197
8:34 PM $ 2.15
-0.09%
$ 941,562 $ 469,333
8:33 PM $ 2.16
+0.08%
$ 941,562 $ 469,443
8:32 PM $ 2.15
-0.01%
$ 941,562 $ 469,735
8:31 PM $ 2.16
-0.01%
$ 941,562 $ 469,868
8:30 PM $ 2.16
+0.08%
$ 941,562 $ 469,849
8:29 PM $ 2.15
-0.08%
$ 941,431 $ 469,849
8:28 PM $ 2.16
+0.19%
$ 941,431 $ 470,096
8:27 PM $ 2.15
-0.10%
$ 941,431 $ 470,118
8:26 PM $ 2.15
-0.15%
$ 941,431 $ 470,103
8:25 PM $ 2.16
+0.11%
$ 941,431 $ 470,179
8:24 PM $ 2.15
-0.03%
$ 941,431 $ 470,047
8:23 PM $ 2.16
+0.01%
$ 941,431 $ 470,134
8:22 PM $ 2.15
-0.11%
$ 941,431 $ 470,140
8:21 PM $ 2.16
+0.04%
$ 941,431 $ 470,508
8:20 PM $ 2.16
-0.05%
$ 941,431 $ 470,508
8:19 PM $ 2.15
-0.10%
$ 941,693 $ 470,330
8:18 PM $ 2.16
-0.03%
$ 941,693 $ 470,333
8:17 PM $ 2.16
+0.10%
$ 941,693 $ 470,434
8:16 PM $ 2.15
+0.18%
$ 941,693 $ 470,478
8:15 PM $ 2.14
+0.00%
$ 941,693 $ 470,548
8:14 PM $ 2.14
+0.23%
$ 935,051 $ 470,732
8:13 PM $ 2.13
+1.03%
$ 935,051 $ 470,781
8:12 PM $ 2.11
-0.11%
$ 935,051 $ 470,666
8:11 PM $ 2.11
-0.12%
$ 935,051 $ 470,766
8:10 PM $ 2.11
+0.07%
$ 935,051 $ 471,098
8:09 PM $ 2.11
-0.33%
$ 923,777 $ 470,958
8:08 PM $ 2.12
+0.00%
$ 923,777 $ 470,958
8:07 PM $ 2.12
-0.13%
$ 923,777 $ 470,754
8:06 PM $ 2.12
+0.00%
$ 923,777 $ 470,543
8:05 PM $ 2.12
+0.06%
$ 923,777 $ 470,357
8:04 PM $ 2.12
+0.00%
$ 926,355 $ 470,075
8:03 PM $ 2.12
+0.01%
$ 926,355 $ 469,943
8:02 PM $ 2.12
-0.06%
$ 926,355 $ 469,564
8:01 PM $ 2.12
-0.13%
$ 926,355 $ 469,705
8:00 PM $ 2.12
-0.01%
$ 926,355 $ 469,705
7:59 PM $ 2.12
+0.13%
$ 926,879 $ 469,610
7:58 PM $ 2.12
-1.59%
$ 926,879 $ 469,223
7:57 PM $ 2.15
-0.08%
$ 926,879 $ 469,242
7:56 PM $ 2.15
-0.07%
$ 926,879 $ 469,232
7:55 PM $ 2.15
+0.00%
$ 926,879 $ 469,202
7:54 PM $ 2.15
-0.01%
$ 940,862 $ 469,177
7:53 PM $ 2.15
-0.03%
$ 940,862 $ 469,315
7:52 PM $ 2.15
-0.08%
$ 940,862 $ 469,363
7:51 PM $ 2.15
+0.05%
$ 940,862 $ 469,578
7:50 PM $ 2.15
-0.04%
$ 940,862 $ 469,638
7:33 PM $ 1.9
+0.09%
$ 832,142 $ 471,312
7:32 PM $ 1.9
-0.22%
$ 832,142 $ 471,333