Melon Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 3.61
+0.05%
$ 1.58 million $ 680,896
10:00 AM $ 3.61
+0.00%
$ 1.58 million $ 680,896
9:59 AM $ 3.61
+0.04%
$ 1.58 million $ 680,798
9:58 AM $ 3.61
+0.00%
$ 1.58 million $ 680,889
9:57 AM $ 3.61
+0.00%
$ 1.58 million $ 680,889
9:56 AM $ 3.61
+0.00%
$ 1.58 million $ 680,771
9:55 AM $ 3.61
+0.00%
$ 1.58 million $ 680,855
9:54 AM $ 3.61
+0.00%
$ 1.58 million $ 680,855
9:53 AM $ 3.61
+0.00%
$ 1.58 million $ 680,783
9:52 AM $ 3.61
-0.02%
$ 1.58 million $ 680,830
9:51 AM $ 3.61
+0.05%
$ 1.58 million $ 680,830
9:50 AM $ 3.61
+0.00%
$ 1.58 million $ 680,765
9:49 AM $ 3.61
+0.00%
$ 1.58 million $ 680,748
9:48 AM $ 3.61
+0.05%
$ 1.58 million $ 680,748
9:47 AM $ 3.5
-3.07%
$ 1.58 million $ 680,731
9:46 AM $ 3.61
+0.01%
$ 1.58 million $ 678,293
9:45 AM $ 3.61
+0.04%
$ 1.58 million $ 678,290
9:44 AM $ 3.61
+0.00%
$ 1.58 million $ 678,249
9:43 AM $ 3.61
+0.00%
$ 1.58 million $ 678,313
9:42 AM $ 3.61
+0.01%
$ 1.58 million $ 678,313
9:41 AM $ 3.61
+0.00%
$ 1.58 million $ 678,299
9:40 AM $ 3.61
+0.01%
$ 1.58 million $ 678,249
9:39 AM $ 3.61
+0.00%
$ 1.58 million $ 678,258
9:38 AM $ 3.61
+0.00%
$ 1.58 million $ 678,314
9:37 AM $ 3.61
+0.05%
$ 1.58 million $ 678,314
9:36 AM $ 3.61
+0.00%
$ 1.58 million $ 678,314
9:35 AM $ 3.61
-0.03%
$ 1.58 million $ 678,213
9:34 AM $ 3.61
+0.00%
$ 1.58 million $ 678,222
9:33 AM $ 3.61
-0.04%
$ 1.58 million $ 678,129
9:32 AM $ 3.61
-0.01%
$ 1.58 million $ 678,129
9:31 AM $ 3.61
+0.00%
$ 1.58 million $ 677,942
9:30 AM $ 3.61
+0.03%
$ 1.58 million $ 677,934
9:29 AM $ 3.61
+0.00%
$ 1.58 million $ 677,973
9:28 AM $ 3.61
+0.01%
$ 1.58 million $ 678,132
9:27 AM $ 3.61
+0.01%
$ 1.58 million $ 678,132
9:26 AM $ 3.61
+0.00%
$ 1.58 million $ 678,152
9:25 AM $ 3.61
-0.05%
$ 1.58 million $ 678,072
9:24 AM $ 3.61
+0.02%
$ 1.58 million $ 678,039
9:23 AM $ 3.61
+0.00%
$ 1.58 million $ 678,094
9:22 AM $ 3.61
+0.00%
$ 1.58 million $ 678,094
9:21 AM $ 3.61
+0.01%
$ 1.58 million $ 678,102
9:20 AM $ 3.61
+0.00%
$ 1.58 million $ 678,210
9:19 AM $ 3.61
+0.00%
$ 1.58 million $ 678,307
9:18 AM $ 3.61
+0.00%
$ 1.58 million $ 678,307
9:17 AM $ 3.61
+0.00%
$ 1.58 million $ 678,278
9:16 AM $ 3.61
-0.06%
$ 1.58 million $ 678,194
9:15 AM $ 3.5
-3.05%
$ 1.58 million $ 677,551
9:14 AM $ 3.61
+0.00%
$ 1.58 million $ 677,592
9:13 AM $ 3.61
+0.00%
$ 1.58 million $ 677,592
9:12 AM $ 3.61
-0.02%
$ 1.58 million $ 677,552