Melon Historical Data

MLN Page 15
Date Close Price change Market cap Trading volume
8:08 PM $ 2.12
+0.00%
$ 923,777 $ 470,958
8:07 PM $ 2.12
-0.13%
$ 923,777 $ 470,754
8:06 PM $ 2.12
+0.00%
$ 923,777 $ 470,543
8:05 PM $ 2.12
+0.06%
$ 923,777 $ 470,357
8:04 PM $ 2.12
+0.00%
$ 926,355 $ 470,075
8:03 PM $ 2.12
+0.01%
$ 926,355 $ 469,943
8:02 PM $ 2.12
-0.06%
$ 926,355 $ 469,564
8:01 PM $ 2.12
-0.13%
$ 926,355 $ 469,705
8:00 PM $ 2.12
-0.01%
$ 926,355 $ 469,705
7:59 PM $ 2.12
+0.13%
$ 926,879 $ 469,610
7:58 PM $ 2.12
-1.59%
$ 926,879 $ 469,223
7:57 PM $ 2.15
-0.08%
$ 926,879 $ 469,242
7:56 PM $ 2.15
-0.07%
$ 926,879 $ 469,232
7:55 PM $ 2.15
+0.00%
$ 926,879 $ 469,202
7:54 PM $ 2.15
-0.01%
$ 940,862 $ 469,177
7:53 PM $ 2.15
-0.03%
$ 940,862 $ 469,315
7:52 PM $ 2.15
-0.08%
$ 940,862 $ 469,363
7:51 PM $ 2.15
+0.05%
$ 940,862 $ 469,578
7:50 PM $ 2.15
-0.04%
$ 940,862 $ 469,638
7:33 PM $ 1.9
+0.09%
$ 832,142 $ 471,312
7:32 PM $ 1.9
-0.22%
$ 832,142 $ 471,333
7:31 PM $ 1.9
-0.27%
$ 832,142 $ 470,959
7:30 PM $ 1.91
+0.02%
$ 832,142 $ 471,341
7:29 PM $ 1.91
+0.02%
$ 833,627 $ 471,449
7:28 PM $ 1.9
-0.08%
$ 833,627 $ 471,525
7:27 PM $ 1.91
-0.13%
$ 833,627 $ 471,525
7:26 PM $ 1.91
+0.03%
$ 833,627 $ 471,363
7:25 PM $ 1.9
-0.27%
$ 833,627 $ 471,187
7:24 PM $ 1.91
+0.16%
$ 833,365 $ 471,073
7:23 PM $ 1.91
-0.03%
$ 833,365 $ 470,911
7:22 PM $ 1.91
-0.01%
$ 833,365 $ 470,575
7:21 PM $ 1.91
-0.01%
$ 833,365 $ 470,525
7:20 PM $ 1.91
+0.02%
$ 833,365 $ 470,471
7:19 PM $ 1.91
+0.16%
$ 833,584 $ 470,246
7:18 PM $ 1.9
-0.21%
$ 833,584 $ 470,059
7:17 PM $ 1.91
+0.12%
$ 833,584 $ 469,986
7:16 PM $ 1.91
+0.08%
$ 833,584 $ 469,932
7:15 PM $ 1.91
-0.01%
$ 833,584 $ 469,955
7:14 PM $ 1.9
-0.14%
$ 832,185 $ 469,780
7:13 PM $ 1.91
-0.07%
$ 832,185 $ 469,451
7:12 PM $ 1.91
+0.13%
$ 832,185 $ 469,563
7:11 PM $ 1.91
-0.04%
$ 832,185 $ 469,563
7:10 PM $ 1.91
+0.01%
$ 832,185 $ 469,495
7:09 PM $ 1.9
-0.19%
$ 831,836 $ 469,088
7:08 PM $ 1.9
-0.20%
$ 831,836 $ 469,075
7:07 PM $ 1.91
-0.07%
$ 831,836 $ 468,942
7:06 PM $ 1.9
-0.24%
$ 831,836 $ 468,675
7:05 PM $ 1.91
+0.09%
$ 831,836 $ 468,538
7:04 PM $ 1.91
-0.11%
$ 832,622 $ 468,624
7:03 PM $ 1.91
+0.06%
$ 832,622 $ 468,624