Melon Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 3.61
+0.00%
$ 1.58 million $ 701,680
10:58 AM $ 3.61
+0.01%
$ 1.58 million $ 701,686
10:57 AM $ 3.61
+0.00%
$ 1.58 million $ 701,643
10:56 AM $ 3.61
+0.00%
$ 1.58 million $ 701,682
10:55 AM $ 3.61
+0.01%
$ 1.58 million $ 701,682
10:54 AM $ 3.61
-0.02%
$ 1.58 million $ 701,645
10:53 AM $ 3.61
+0.03%
$ 1.58 million $ 701,005
10:52 AM $ 3.61
+0.03%
$ 1.58 million $ 701,011
10:51 AM $ 3.61
-0.04%
$ 1.58 million $ 701,011
10:50 AM $ 3.61
-0.02%
$ 1.58 million $ 700,962
10:49 AM $ 3.61
+0.00%
$ 1.58 million $ 700,981
10:48 AM $ 3.61
+0.00%
$ 1.58 million $ 701,097
10:47 AM $ 3.61
+0.00%
$ 1.58 million $ 701,097
10:46 AM $ 3.61
+0.00%
$ 1.58 million $ 701,058
10:45 AM $ 3.61
+0.00%
$ 1.58 million $ 701,180
10:44 AM $ 3.61
+0.00%
$ 1.58 million $ 701,180
10:43 AM $ 3.61
+0.02%
$ 1.58 million $ 697,841
10:42 AM $ 3.61
+0.00%
$ 1.58 million $ 697,795
10:41 AM $ 3.61
+0.00%
$ 1.58 million $ 697,848
10:40 AM $ 3.61
+0.01%
$ 1.58 million $ 697,848
10:39 AM $ 3.63
+0.29%
$ 1.58 million $ 691,652
10:38 AM $ 3.61
+3.13%
$ 1.58 million $ 691,580
10:37 AM $ 3.61
+0.00%
$ 1.58 million $ 691,230
10:36 AM $ 3.61
+0.00%
$ 1.58 million $ 691,608
10:35 AM $ 3.61
+0.04%
$ 1.58 million $ 691,608
10:34 AM $ 3.61
+0.00%
$ 1.58 million $ 691,558
10:33 AM $ 3.61
+0.01%
$ 1.58 million $ 691,558
10:32 AM $ 3.61
+0.00%
$ 1.58 million $ 691,614
10:31 AM $ 3.61
-0.02%
$ 1.58 million $ 691,440
10:30 AM $ 3.5
-3.07%
$ 1.58 million $ 687,972
10:29 AM $ 3.61
+0.00%
$ 1.58 million $ 687,995
10:28 AM $ 3.61
+0.01%
$ 1.58 million $ 687,950
10:27 AM $ 3.61
+0.01%
$ 1.58 million $ 688,035
10:26 AM $ 3.61
+0.02%
$ 1.58 million $ 688,035
10:25 AM $ 3.61
-0.01%
$ 1.58 million $ 687,922
10:24 AM $ 3.61
+0.01%
$ 1.58 million $ 687,661
10:23 AM $ 3.61
-0.01%
$ 1.58 million $ 687,630
10:22 AM $ 3.61
+0.00%
$ 1.58 million $ 687,620
10:21 AM $ 3.61
+0.00%
$ 1.58 million $ 687,775
10:20 AM $ 3.61
-0.02%
$ 1.58 million $ 687,775
10:19 AM $ 3.5
-3.05%
$ 1.53 million $ 687,701
10:18 AM $ 3.61
+0.00%
$ 1.53 million $ 684,784
10:17 AM $ 3.61
+0.00%
$ 1.53 million $ 681,773
10:16 AM $ 3.61
+0.00%
$ 1.53 million $ 681,722
10:15 AM $ 3.61
+0.03%
$ 1.53 million $ 681,713
10:14 AM $ 3.61
+0.00%
$ 1.58 million $ 682,141
10:13 AM $ 3.61
-0.03%
$ 1.58 million $ 682,141
10:12 AM $ 3.61
+0.00%
$ 1.58 million $ 681,612
10:11 AM $ 3.61
-0.01%
$ 1.58 million $ 681,625
10:10 AM $ 3.61
-0.01%
$ 1.58 million $ 680,711