Melon Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 1.28
+0.00%
$ 557,405 $ 76,849
5:32 PM $ 1.28
+0.00%
$ 557,405 $ 76,857
5:31 PM $ 1.28
+0.00%
$ 557,405 $ 76,872
5:30 PM $ 1.28
+0.00%
$ 557,405 $ 76,904
5:29 PM $ 1.28
+0.00%
$ 557,719 $ 76,931
5:28 PM $ 1.28
+0.00%
$ 557,719 $ 76,928
5:27 PM $ 1.28
+0.00%
$ 557,719 $ 76,919
5:26 PM $ 1.28
+0.00%
$ 557,719 $ 76,910
5:25 PM $ 1.28
+0.00%
$ 557,719 $ 76,926
5:24 PM $ 1.28
+0.00%
$ 557,404 $ 76,944
5:23 PM $ 1.28
+0.00%
$ 557,404 $ 76,970
5:22 PM $ 1.28
+0.00%
$ 557,404 $ 76,998
5:21 PM $ 1.28
+0.00%
$ 557,404 $ 77,077
5:20 PM $ 1.28
+0.00%
$ 557,404 $ 77,084
5:19 PM $ 1.28
+0.00%
$ 557,402 $ 77,096
5:18 PM $ 1.28
+0.00%
$ 557,402 $ 77,105
5:17 PM $ 1.28
+0.00%
$ 557,402 $ 77,131
5:16 PM $ 1.28
+0.00%
$ 557,402 $ 77,117
5:15 PM $ 1.28
+0.00%
$ 557,402 $ 77,158
5:14 PM $ 1.28
+0.00%
$ 557,705 $ 77,142
5:13 PM $ 1.28
+0.00%
$ 557,705 $ 77,111
5:12 PM $ 1.28
+0.00%
$ 557,705 $ 77,081
5:11 PM $ 1.28
+0.00%
$ 557,705 $ 77,074
5:10 PM $ 1.28
+0.00%
$ 557,705 $ 77,091
5:09 PM $ 1.28
+0.00%
$ 557,391 $ 77,108
5:08 PM $ 1.28
-0.06%
$ 557,391 $ 77,130
5:05 PM $ 1.28
+0.00%
$ 557,391 $ 77,181
5:04 PM $ 1.28
+0.00%
$ 557,705 $ 77,196
5:03 PM $ 1.28
+0.00%
$ 557,705 $ 77,178
5:02 PM $ 1.28
+0.00%
$ 557,705 $ 77,208
5:01 PM $ 1.28
+0.00%
$ 557,705 $ 77,202
5:00 PM $ 1.28
+0.00%
$ 557,705 $ 77,174
4:59 PM $ 1.28
+0.00%
$ 557,429 $ 77,167
4:58 PM $ 1.28
+0.00%
$ 557,429 $ 77,135
4:57 PM $ 1.28
+0.00%
$ 557,429 $ 77,152
4:56 PM $ 1.28
+0.00%
$ 557,429 $ 77,163
4:55 PM $ 1.28
+0.00%
$ 557,429 $ 77,206
4:54 PM $ 1.28
+0.00%
$ 557,415 $ 77,265
4:53 PM $ 1.28
+0.00%
$ 557,415 $ 77,336
4:52 PM $ 1.28
+0.00%
$ 557,415 $ 77,382
4:51 PM $ 1.28
+0.00%
$ 557,415 $ 77,445
4:50 PM $ 1.28
+0.00%
$ 557,415 $ 77,481
4:49 PM $ 1.28
+0.00%
$ 557,414 $ 77,466
4:48 PM $ 1.28
+0.00%
$ 557,414 $ 77,452
4:47 PM $ 1.28
+0.00%
$ 557,414 $ 77,379
4:46 PM $ 1.28
+0.00%
$ 557,414 $ 77,316
4:45 PM $ 1.28
+0.00%
$ 557,414 $ 77,332
4:44 PM $ 1.28
+0.00%
$ 557,416 $ 77,339
4:43 PM $ 1.28
+0.00%
$ 557,416 $ 77,331
4:42 PM $ 1.28
+0.00%
$ 557,416 $ 77,318