Melon Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 3.5
+0.79%
$ 1.58 million $ 750,768
11:34 AM $ 3.5
-3.06%
$ 1.53 million $ 747,852
11:33 AM $ 3.61
+0.03%
$ 1.53 million $ 747,792
11:32 AM $ 3.61
+0.00%
$ 1.53 million $ 747,835
11:31 AM $ 3.61
+0.00%
$ 1.53 million $ 748,212
11:30 AM $ 3.61
-0.05%
$ 1.53 million $ 748,212
11:29 AM $ 3.61
+0.01%
$ 1.58 million $ 750,271
11:28 AM $ 3.61
+0.02%
$ 1.58 million $ 745,824
11:27 AM $ 3.61
-0.02%
$ 1.58 million $ 742,594
11:26 AM $ 3.61
+0.01%
$ 1.58 million $ 742,485
11:25 AM $ 3.61
+0.00%
$ 1.58 million $ 742,493
11:24 AM $ 3.61
+0.00%
$ 1.58 million $ 743,389
11:23 AM $ 3.61
-0.01%
$ 1.58 million $ 743,389
11:22 AM $ 3.61
+0.00%
$ 1.58 million $ 743,355
11:21 AM $ 3.61
+0.00%
$ 1.58 million $ 743,435
11:20 AM $ 3.61
-0.01%
$ 1.58 million $ 743,444
11:19 AM $ 3.61
-0.04%
$ 1.58 million $ 743,444
11:18 AM $ 3.61
-0.01%
$ 1.58 million $ 743,397
11:17 AM $ 3.61
+0.03%
$ 1.58 million $ 743,353
11:16 AM $ 3.61
+0.00%
$ 1.58 million $ 743,524
11:15 AM $ 3.61
-0.02%
$ 1.58 million $ 743,563
11:14 AM $ 3.61
+0.00%
$ 1.58 million $ 743,563
11:13 AM $ 3.61
-0.01%
$ 1.58 million $ 743,630
11:12 AM $ 3.61
-0.05%
$ 1.58 million $ 743,094
11:11 AM $ 3.61
-0.01%
$ 1.58 million $ 727,284
11:10 AM $ 3.61
+0.01%
$ 1.58 million $ 727,284
11:09 AM $ 3.61
+0.00%
$ 1.58 million $ 715,474
11:08 AM $ 3.61
-0.03%
$ 1.58 million $ 710,760
11:07 AM $ 3.61
+0.00%
$ 1.58 million $ 707,352
11:06 AM $ 3.5
-3.10%
$ 1.58 million $ 710,602
11:05 AM $ 3.61
+0.00%
$ 1.58 million $ 707,145
11:04 AM $ 3.61
+0.00%
$ 1.58 million $ 707,184
11:03 AM $ 3.61
-0.03%
$ 1.58 million $ 706,377
11:02 AM $ 3.5
-3.07%
$ 1.58 million $ 704,731
11:01 AM $ 3.61
+0.00%
$ 1.58 million $ 704,731
11:00 AM $ 3.61
+0.04%
$ 1.58 million $ 702,923
10:59 AM $ 3.61
+0.00%
$ 1.58 million $ 701,680
10:58 AM $ 3.61
+0.01%
$ 1.58 million $ 701,686
10:57 AM $ 3.61
+0.00%
$ 1.58 million $ 701,643
10:56 AM $ 3.61
+0.00%
$ 1.58 million $ 701,682
10:55 AM $ 3.61
+0.01%
$ 1.58 million $ 701,682
10:54 AM $ 3.61
-0.02%
$ 1.58 million $ 701,645
10:53 AM $ 3.61
+0.03%
$ 1.58 million $ 701,005
10:52 AM $ 3.61
+0.03%
$ 1.58 million $ 701,011
10:51 AM $ 3.61
-0.04%
$ 1.58 million $ 701,011
10:50 AM $ 3.61
-0.02%
$ 1.58 million $ 700,962
10:49 AM $ 3.61
+0.00%
$ 1.58 million $ 700,981
10:48 AM $ 3.61
+0.00%
$ 1.58 million $ 701,097
10:47 AM $ 3.61
+0.00%
$ 1.58 million $ 701,097
10:46 AM $ 3.61
+0.00%
$ 1.58 million $ 701,058