Melon Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 1.9
-0.24%
$ 831,836 $ 468,675
7:05 PM $ 1.91
+0.09%
$ 831,836 $ 468,538
7:04 PM $ 1.91
-0.11%
$ 832,622 $ 468,624
7:03 PM $ 1.91
+0.06%
$ 832,622 $ 468,624
7:02 PM $ 1.9
-0.19%
$ 832,622 $ 468,671
7:01 PM $ 1.91
+0.33%
$ 832,622 $ 468,565
7:00 PM $ 1.9
-0.27%
$ 832,622 $ 468,581
6:59 PM $ 1.9
-0.12%
$ 831,923 $ 468,495
6:58 PM $ 1.91
-0.06%
$ 831,923 $ 468,246
6:57 PM $ 1.91
-0.05%
$ 831,923 $ 468,255
6:56 PM $ 1.91
-0.02%
$ 831,923 $ 468,390
6:55 PM $ 1.91
-0.12%
$ 831,923 $ 468,145
6:54 PM $ 1.91
-0.02%
$ 834,152 $ 468,275
6:53 PM $ 1.9
-0.26%
$ 834,152 $ 468,003
6:07 PM $ 1.91
-0.09%
$ 832,448 $ 470,324
6:06 PM $ 1.91
+0.02%
$ 832,448 $ 470,238
6:00 PM $ 1.91
+0.04%
$ 833,059 $ 470,197
5:59 PM $ 1.91
+0.20%
$ 833,059 $ 470,077
5:58 PM $ 1.9
-0.19%
$ 833,059 $ 470,055
5:57 PM $ 1.91
-0.04%
$ 833,059 $ 470,055
5:56 PM $ 1.91
+0.05%
$ 833,059 $ 470,019
5:55 PM $ 1.9
-0.04%
$ 833,059 $ 469,962
5:54 PM $ 1.91
-0.04%
$ 833,059 $ 470,032
5:53 PM $ 1.9
-0.14%
$ 833,059 $ 469,961
5:52 PM $ 1.9
-0.10%
$ 833,059 $ 469,914
5:51 PM $ 1.91
-0.05%
$ 833,059 $ 469,824
5:50 PM $ 1.9
-0.17%
$ 833,059 $ 469,900
5:00 PM $ 1.91
+0.19%
$ 834,458 $ 472,361
4:57 PM $ 1.91
+0.11%
$ 834,458 $ 471,843
4:56 PM $ 1.91
-0.03%
$ 834,458 $ 471,834
4:55 PM $ 1.91
-0.07%
$ 834,458 $ 471,834
4:54 PM $ 1.91
+0.15%
$ 833,759 $ 471,886
4:53 PM $ 1.91
-0.06%
$ 833,759 $ 471,790
4:52 PM $ 1.91
-0.02%
$ 833,759 $ 471,501
4:51 PM $ 1.91
-0.06%
$ 833,759 $ 471,425
4:50 PM $ 1.91
+0.09%
$ 833,759 $ 471,075
4:49 PM $ 1.91
-0.02%
$ 832,885 $ 471,000
4:48 PM $ 1.91
+0.03%
$ 832,885 $ 470,916
4:47 PM $ 1.91
+0.04%
$ 832,885 $ 470,755
4:46 PM $ 1.9
-0.29%
$ 832,885 $ 470,810
4:45 PM $ 1.91
-0.15%
$ 832,885 $ 470,903
4:44 PM $ 1.91
+0.14%
$ 834,327 $ 470,903
4:43 PM $ 1.91
-0.07%
$ 834,327 $ 470,994
4:42 PM $ 1.91
+0.06%
$ 834,327 $ 470,913
4:41 PM $ 1.91
+0.00%
$ 834,327 $ 470,776
4:40 PM $ 1.9
-0.16%
$ 834,327 $ 470,775
4:39 PM $ 1.91
+0.13%
$ 833,322 $ 470,621
4:38 PM $ 1.91
-0.02%
$ 833,322 $ 470,470
4:37 PM $ 1.91
+0.02%
$ 833,322 $ 470,350
4:36 PM $ 1.91
-0.02%
$ 833,322 $ 470,177