Melon Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 1.28
+0.00%
$ 557,405 $ 76,858
5:49 PM $ 1.28
+0.00%
$ 557,405 $ 76,838
5:48 PM $ 1.28
+0.00%
$ 557,405 $ 76,819
5:47 PM $ 1.28
+0.00%
$ 557,405 $ 76,834
5:46 PM $ 1.28
+0.00%
$ 557,405 $ 76,829
5:45 PM $ 1.28
+0.00%
$ 557,405 $ 76,813
5:44 PM $ 1.28
+0.00%
$ 557,720 $ 76,820
5:43 PM $ 1.28
+0.00%
$ 557,720 $ 76,858
5:42 PM $ 1.28
+0.00%
$ 557,720 $ 76,892
5:41 PM $ 1.28
+0.00%
$ 557,720 $ 76,865
5:40 PM $ 1.28
+0.00%
$ 557,720 $ 76,862
5:39 PM $ 1.28
+0.00%
$ 557,406 $ 76,883
5:38 PM $ 1.28
+0.00%
$ 557,406 $ 76,885
5:37 PM $ 1.28
+0.00%
$ 557,406 $ 76,893
5:36 PM $ 1.28
+0.00%
$ 557,406 $ 76,896
5:35 PM $ 1.28
+0.00%
$ 557,406 $ 76,895
5:34 PM $ 1.28
+0.00%
$ 557,405 $ 76,866
5:33 PM $ 1.28
+0.00%
$ 557,405 $ 76,849
5:32 PM $ 1.28
+0.00%
$ 557,405 $ 76,857
5:31 PM $ 1.28
+0.00%
$ 557,405 $ 76,872
5:30 PM $ 1.28
+0.00%
$ 557,405 $ 76,904
5:29 PM $ 1.28
+0.00%
$ 557,719 $ 76,931
5:28 PM $ 1.28
+0.00%
$ 557,719 $ 76,928
5:27 PM $ 1.28
+0.00%
$ 557,719 $ 76,919
5:26 PM $ 1.28
+0.00%
$ 557,719 $ 76,910
5:25 PM $ 1.28
+0.00%
$ 557,719 $ 76,926
5:24 PM $ 1.28
+0.00%
$ 557,404 $ 76,944
5:23 PM $ 1.28
+0.00%
$ 557,404 $ 76,970
5:22 PM $ 1.28
+0.00%
$ 557,404 $ 76,998
5:21 PM $ 1.28
+0.00%
$ 557,404 $ 77,077
5:20 PM $ 1.28
+0.00%
$ 557,404 $ 77,084
5:19 PM $ 1.28
+0.00%
$ 557,402 $ 77,096
5:18 PM $ 1.28
+0.00%
$ 557,402 $ 77,105
5:17 PM $ 1.28
+0.00%
$ 557,402 $ 77,131
5:16 PM $ 1.28
+0.00%
$ 557,402 $ 77,117
5:15 PM $ 1.28
+0.00%
$ 557,402 $ 77,158
5:14 PM $ 1.28
+0.00%
$ 557,705 $ 77,142
5:13 PM $ 1.28
+0.00%
$ 557,705 $ 77,111
5:12 PM $ 1.28
+0.00%
$ 557,705 $ 77,081
5:11 PM $ 1.28
+0.00%
$ 557,705 $ 77,074
5:10 PM $ 1.28
+0.00%
$ 557,705 $ 77,091
5:09 PM $ 1.28
+0.00%
$ 557,391 $ 77,108
5:08 PM $ 1.28
-0.06%
$ 557,391 $ 77,130
5:05 PM $ 1.28
+0.00%
$ 557,391 $ 77,181
5:04 PM $ 1.28
+0.00%
$ 557,705 $ 77,196
5:03 PM $ 1.28
+0.00%
$ 557,705 $ 77,178
5:02 PM $ 1.28
+0.00%
$ 557,705 $ 77,208
5:01 PM $ 1.28
+0.00%
$ 557,705 $ 77,202
5:00 PM $ 1.28
+0.00%
$ 557,705 $ 77,174
4:59 PM $ 1.28
+0.00%
$ 557,429 $ 77,167