Melon Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 3.58
+0.00%
$ 1.56 million $ 830,272
1:25 PM $ 3.58
-0.03%
$ 1.56 million $ 829,758
1:24 PM $ 3.58
+0.01%
$ 1.56 million $ 829,758
1:23 PM $ 3.58
+0.01%
$ 1.56 million $ 829,070
1:22 PM $ 3.58
+0.00%
$ 1.56 million $ 829,164
1:21 PM $ 3.58
-0.02%
$ 1.56 million $ 829,164
1:20 PM $ 3.58
+0.00%
$ 1.56 million $ 829,121
1:19 PM $ 3.58
-0.05%
$ 1.56 million $ 829,058
1:18 PM $ 3.58
+0.03%
$ 1.56 million $ 829,025
1:17 PM $ 3.58
+0.00%
$ 1.56 million $ 829,025
1:16 PM $ 3.57
-0.06%
$ 1.56 million $ 829,000
1:15 PM $ 3.57
+0.00%
$ 1.56 million $ 829,054
1:14 PM $ 3.58
+0.00%
$ 1.56 million $ 829,106
1:13 PM $ 3.57
-0.07%
$ 1.56 million $ 829,106
1:12 PM $ 3.58
+0.00%
$ 1.56 million $ 826,663
1:11 PM $ 3.58
+0.01%
$ 1.56 million $ 826,693
1:10 PM $ 3.58
+0.00%
$ 1.56 million $ 826,693
1:09 PM $ 3.57
-0.07%
$ 1.56 million $ 826,317
1:08 PM $ 3.57
-0.06%
$ 1.56 million $ 826,291
1:07 PM $ 3.58
+0.02%
$ 1.56 million $ 826,051
1:06 PM $ 3.58
+0.00%
$ 1.56 million $ 826,009
1:05 PM $ 3.58
-0.04%
$ 1.56 million $ 826,009
1:04 PM $ 3.58
-0.03%
$ 1.56 million $ 824,673
1:03 PM $ 3.58
+0.00%
$ 1.56 million $ 824,673
1:02 PM $ 3.58
-0.03%
$ 1.56 million $ 822,479
1:01 PM $ 3.58
+0.05%
$ 1.56 million $ 818,416
1:00 PM $ 3.57
-0.05%
$ 1.56 million $ 811,751
12:59 PM $ 3.58
+0.01%
$ 1.56 million $ 811,447
12:58 PM $ 3.58
+0.02%
$ 1.56 million $ 806,258
12:57 PM $ 3.58
+0.00%
$ 1.56 million $ 806,228
12:56 PM $ 3.58
+0.00%
$ 1.56 million $ 806,293
12:55 PM $ 3.57
-0.03%
$ 1.56 million $ 806,293
12:54 PM $ 3.57
-0.05%
$ 1.56 million $ 806,204
12:53 PM $ 3.58
+0.01%
$ 1.56 million $ 805,794
12:52 PM $ 3.58
-0.01%
$ 1.56 million $ 800,910
12:51 PM $ 3.58
-0.01%
$ 1.56 million $ 795,489
12:50 PM $ 3.58
+0.01%
$ 1.56 million $ 795,489
12:49 PM $ 3.57
-0.06%
$ 1.56 million $ 795,298
12:48 PM $ 3.58
+0.04%
$ 1.56 million $ 795,332
12:47 PM $ 3.57
-0.06%
$ 1.56 million $ 795,263
12:46 PM $ 3.57
-0.06%
$ 1.56 million $ 795,190
12:45 PM $ 3.58
+0.00%
$ 1.56 million $ 793,786
12:44 PM $ 3.58
+0.07%
$ 1.56 million $ 785,262
12:43 PM $ 3.58
+0.00%
$ 1.56 million $ 785,357
12:42 PM $ 3.58
-0.01%
$ 1.56 million $ 785,457
12:41 PM $ 3.57
+0.00%
$ 1.56 million $ 785,373
12:40 PM $ 3.58
+0.01%
$ 1.56 million $ 785,373
12:39 PM $ 3.58
+0.02%
$ 1.56 million $ 785,876
12:37 PM $ 3.58
+0.00%
$ 1.56 million $ 785,440
12:36 PM $ 3.58
-0.02%
$ 1.56 million $ 785,440