Melon Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 1.9
-0.16%
$ 834,327 $ 470,775
4:39 PM $ 1.91
+0.13%
$ 833,322 $ 470,621
4:38 PM $ 1.91
-0.02%
$ 833,322 $ 470,470
4:37 PM $ 1.91
+0.02%
$ 833,322 $ 470,350
4:36 PM $ 1.91
-0.02%
$ 833,322 $ 470,177
4:35 PM $ 1.91
+0.02%
$ 833,322 $ 470,314
4:34 PM $ 1.91
-0.10%
$ 832,754 $ 470,066
4:33 PM $ 1.9
+0.07%
$ 832,754 $ 469,764
4:21 PM $ 1.91
+0.00%
$ 832,972 $ 470,525
4:20 PM $ 1.91
-0.06%
$ 832,972 $ 470,525
4:19 PM $ 1.91
-0.05%
$ 833,627 $ 470,188
4:18 PM $ 1.91
-0.07%
$ 833,627 $ 470,021
4:17 PM $ 1.91
+0.06%
$ 833,627 $ 469,864
4:16 PM $ 1.91
+0.08%
$ 833,627 $ 469,756
4:15 PM $ 1.91
-0.13%
$ 833,627 $ 469,682
4:14 PM $ 1.91
+0.13%
$ 833,890 $ 469,610
4:13 PM $ 1.91
+0.10%
$ 833,890 $ 469,349
4:12 PM $ 1.91
+0.16%
$ 833,890 $ 469,090
4:11 PM $ 1.9
-0.18%
$ 833,890 $ 468,985
4:10 PM $ 1.91
+0.01%
$ 833,890 $ 469,088
4:09 PM $ 1.91
-0.06%
$ 833,409 $ 469,009
4:08 PM $ 1.91
+0.06%
$ 833,409 $ 468,977
4:07 PM $ 1.91
+0.23%
$ 833,409 $ 468,977
4:06 PM $ 1.9
+0.03%
$ 833,409 $ 469,094
4:05 PM $ 1.9
+0.05%
$ 833,409 $ 468,965
4:04 PM $ 1.9
+0.01%
$ 831,224 $ 468,854
4:03 PM $ 1.9
+0.20%
$ 831,224 $ 468,650
4:02 PM $ 1.9
+0.54%
$ 831,224 $ 468,454
4:01 PM $ 1.89
+0.52%
$ 831,224 $ 468,416
4:00 PM $ 1.88
+1.22%
$ 831,224 $ 468,710
3:59 PM $ 1.85
+1.24%
$ 810,380 $ 468,645
3:58 PM $ 1.83
-0.21%
$ 810,380 $ 468,553
3:57 PM $ 1.84
-3.19%
$ 810,380 $ 468,606
3:56 PM $ 1.9
-0.13%
$ 810,380 $ 468,435
3:55 PM $ 1.9
-0.23%
$ 810,380 $ 468,477
3:54 PM $ 1.91
+0.05%
$ 833,671 $ 468,498
3:53 PM $ 1.91
-0.10%
$ 833,671 $ 468,378
3:52 PM $ 1.91
+0.16%
$ 833,671 $ 468,414
3:51 PM $ 1.91
-0.14%
$ 833,671 $ 468,439
3:50 PM $ 1.91
+0.02%
$ 833,671 $ 468,209
3:49 PM $ 1.91
-0.04%
$ 833,715 $ 468,246
3:48 PM $ 1.91
+0.18%
$ 833,715 $ 468,246
3:47 PM $ 1.91
-0.05%
$ 833,715 $ 468,265
3:46 PM $ 1.91
+0.01%
$ 833,715 $ 468,094
3:45 PM $ 1.91
+0.62%
$ 833,715 $ 468,158
3:44 PM $ 1.89
-0.11%
$ 828,034 $ 468,095
3:43 PM $ 1.89
-0.96%
$ 828,034 $ 468,044
3:42 PM $ 1.91
-0.06%
$ 828,034 $ 468,025
3:41 PM $ 1.91
-0.02%
$ 828,034 $ 467,816
3:40 PM $ 1.91
-0.11%
$ 828,034 $ 467,670