Melon Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 1.28
+0.00%
$ 557,051 $ 77,000
6:14 PM $ 1.28
+0.00%
$ 558,623 $ 76,990
6:13 PM $ 1.28
+0.00%
$ 558,623 $ 76,954
6:12 PM $ 1.28
+0.00%
$ 558,623 $ 76,926
6:11 PM $ 1.28
+0.00%
$ 558,623 $ 76,873
6:10 PM $ 1.28
+0.00%
$ 558,623 $ 76,831
6:09 PM $ 1.28
+0.00%
$ 558,624 $ 76,819
6:08 PM $ 1.28
+0.00%
$ 558,624 $ 76,771
6:07 PM $ 1.28
+0.00%
$ 558,624 $ 76,753
6:06 PM $ 1.28
+0.00%
$ 558,624 $ 76,786
6:05 PM $ 1.28
+0.00%
$ 558,624 $ 76,808
6:04 PM $ 1.28
+0.00%
$ 558,963 $ 76,823
6:03 PM $ 1.28
+0.06%
$ 558,963 $ 76,838
6:02 PM $ 1.28
+0.00%
$ 558,963 $ 76,830
6:01 PM $ 1.28
+0.00%
$ 558,963 $ 76,839
6:00 PM $ 1.28
+0.00%
$ 558,963 $ 76,854
5:59 PM $ 1.28
+0.00%
$ 557,719 $ 76,860
5:58 PM $ 1.28
+0.00%
$ 557,719 $ 76,878
5:57 PM $ 1.28
+0.00%
$ 557,719 $ 76,898
5:56 PM $ 1.28
+0.00%
$ 557,719 $ 76,901
5:55 PM $ 1.28
+0.00%
$ 557,719 $ 76,868
5:54 PM $ 1.28
+0.00%
$ 557,405 $ 76,871
5:53 PM $ 1.28
+0.06%
$ 557,405 $ 76,861
5:52 PM $ 1.28
+0.00%
$ 557,405 $ 76,912
5:51 PM $ 1.28
+0.00%
$ 557,405 $ 76,892
5:50 PM $ 1.28
+0.00%
$ 557,405 $ 76,858
5:49 PM $ 1.28
+0.00%
$ 557,405 $ 76,838
5:48 PM $ 1.28
+0.00%
$ 557,405 $ 76,819
5:47 PM $ 1.28
+0.00%
$ 557,405 $ 76,834
5:46 PM $ 1.28
+0.00%
$ 557,405 $ 76,829
5:45 PM $ 1.28
+0.00%
$ 557,405 $ 76,813
5:44 PM $ 1.28
+0.00%
$ 557,720 $ 76,820
5:43 PM $ 1.28
+0.00%
$ 557,720 $ 76,858
5:42 PM $ 1.28
+0.00%
$ 557,720 $ 76,892
5:41 PM $ 1.28
+0.00%
$ 557,720 $ 76,865
5:40 PM $ 1.28
+0.00%
$ 557,720 $ 76,862
5:39 PM $ 1.28
+0.00%
$ 557,406 $ 76,883
5:38 PM $ 1.28
+0.00%
$ 557,406 $ 76,885
5:37 PM $ 1.28
+0.00%
$ 557,406 $ 76,893
5:36 PM $ 1.28
+0.00%
$ 557,406 $ 76,896
5:35 PM $ 1.28
+0.00%
$ 557,406 $ 76,895
5:34 PM $ 1.28
+0.00%
$ 557,405 $ 76,866
5:33 PM $ 1.28
+0.00%
$ 557,405 $ 76,849
5:32 PM $ 1.28
+0.00%
$ 557,405 $ 76,857
5:31 PM $ 1.28
+0.00%
$ 557,405 $ 76,872
5:30 PM $ 1.28
+0.00%
$ 557,405 $ 76,904
5:29 PM $ 1.28
+0.00%
$ 557,719 $ 76,931
5:28 PM $ 1.28
+0.00%
$ 557,719 $ 76,928
5:27 PM $ 1.28
+0.00%
$ 557,719 $ 76,919
5:26 PM $ 1.28
+0.00%
$ 557,719 $ 76,910