Melon Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 1.27
+0.00%
$ 557,047 $ 76,817
6:39 PM $ 1.27
+0.00%
$ 557,048 $ 76,799
6:38 PM $ 1.28
+0.06%
$ 557,048 $ 76,772
6:37 PM $ 1.27
+0.00%
$ 557,048 $ 76,818
6:36 PM $ 1.27
+0.00%
$ 557,048 $ 76,838
6:35 PM $ 1.28
+0.00%
$ 557,048 $ 76,841
6:34 PM $ 1.28
+0.00%
$ 557,379 $ 76,797
6:33 PM $ 1.27
+0.00%
$ 557,379 $ 76,806
6:32 PM $ 1.27
+0.00%
$ 557,379 $ 76,822
6:31 PM $ 1.27
+0.00%
$ 557,379 $ 76,837
6:30 PM $ 1.27
+0.00%
$ 557,379 $ 76,820
6:29 PM $ 1.27
+0.00%
$ 557,052 $ 76,815
6:28 PM $ 1.27
+0.00%
$ 557,052 $ 76,804
6:27 PM $ 1.27
+0.00%
$ 557,052 $ 76,829
6:26 PM $ 1.27
+0.00%
$ 557,052 $ 76,863
6:25 PM $ 1.27
+0.00%
$ 557,052 $ 76,898
6:24 PM $ 1.27
+0.00%
$ 557,051 $ 76,901
6:23 PM $ 1.28
+0.06%
$ 557,051 $ 76,888
6:22 PM $ 1.27
+0.00%
$ 557,051 $ 76,957
6:21 PM $ 1.28
+0.00%
$ 557,051 $ 76,937
6:20 PM $ 1.28
+0.00%
$ 557,051 $ 76,951
6:19 PM $ 1.27
+0.00%
$ 557,051 $ 76,912
6:18 PM $ 1.28
-0.23%
$ 557,051 $ 76,904
6:17 PM $ 1.28
+0.00%
$ 557,051 $ 76,942
6:16 PM $ 1.28
+0.00%
$ 557,051 $ 76,968
6:15 PM $ 1.28
+0.00%
$ 557,051 $ 77,000
6:14 PM $ 1.28
+0.00%
$ 558,623 $ 76,990
6:13 PM $ 1.28
+0.00%
$ 558,623 $ 76,954
6:12 PM $ 1.28
+0.00%
$ 558,623 $ 76,926
6:11 PM $ 1.28
+0.00%
$ 558,623 $ 76,873
6:10 PM $ 1.28
+0.00%
$ 558,623 $ 76,831
6:09 PM $ 1.28
+0.00%
$ 558,624 $ 76,819
6:08 PM $ 1.28
+0.00%
$ 558,624 $ 76,771
6:07 PM $ 1.28
+0.00%
$ 558,624 $ 76,753
6:06 PM $ 1.28
+0.00%
$ 558,624 $ 76,786
6:05 PM $ 1.28
+0.00%
$ 558,624 $ 76,808
6:04 PM $ 1.28
+0.00%
$ 558,963 $ 76,823
6:03 PM $ 1.28
+0.06%
$ 558,963 $ 76,838
6:02 PM $ 1.28
+0.00%
$ 558,963 $ 76,830
6:01 PM $ 1.28
+0.00%
$ 558,963 $ 76,839
6:00 PM $ 1.28
+0.00%
$ 558,963 $ 76,854
5:59 PM $ 1.28
+0.00%
$ 557,719 $ 76,860
5:58 PM $ 1.28
+0.00%
$ 557,719 $ 76,878
5:57 PM $ 1.28
+0.00%
$ 557,719 $ 76,898
5:56 PM $ 1.28
+0.00%
$ 557,719 $ 76,901
5:55 PM $ 1.28
+0.00%
$ 557,719 $ 76,868
5:54 PM $ 1.28
+0.00%
$ 557,405 $ 76,871
5:53 PM $ 1.28
+0.06%
$ 557,405 $ 76,861
5:52 PM $ 1.28
+0.00%
$ 557,405 $ 76,912
5:51 PM $ 1.28
+0.00%
$ 557,405 $ 76,892