Melon Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 3.58
+0.00%
$ 1.56 million $ 978,883
3:15 PM $ 3.58
-0.03%
$ 1.56 million $ 978,883
3:14 PM $ 3.57
-0.04%
$ 1.56 million $ 978,738
3:13 PM $ 3.58
+0.00%
$ 1.56 million $ 975,750
3:12 PM $ 3.58
+0.00%
$ 1.56 million $ 972,594
3:11 PM $ 3.58
+0.02%
$ 1.56 million $ 972,543
3:10 PM $ 3.58
+0.02%
$ 1.56 million $ 972,193
3:09 PM $ 3.58
+0.00%
$ 1.56 million $ 972,457
3:08 PM $ 3.58
+0.00%
$ 1.56 million $ 972,457
3:07 PM $ 3.57
-0.03%
$ 1.56 million $ 972,546
3:06 PM $ 3.58
+0.00%
$ 1.56 million $ 972,636
3:05 PM $ 3.57
-0.07%
$ 1.56 million $ 972,636
3:04 PM $ 3.58
+0.03%
$ 1.56 million $ 971,636
3:03 PM $ 3.58
+0.00%
$ 1.56 million $ 968,793
3:02 PM $ 3.58
+0.00%
$ 1.56 million $ 968,828
3:01 PM $ 3.58
+0.07%
$ 1.56 million $ 965,889
3:00 PM $ 3.57
+0.00%
$ 1.56 million $ 965,932
2:59 PM $ 3.57
-0.06%
$ 1.56 million $ 965,932
2:58 PM $ 3.58
-0.01%
$ 1.56 million $ 962,338
2:57 PM $ 3.58
+0.00%
$ 1.56 million $ 962,460
2:56 PM $ 3.57
-0.05%
$ 1.56 million $ 962,460
2:55 PM $ 3.58
+0.03%
$ 1.56 million $ 960,984
2:54 PM $ 3.58
+0.00%
$ 1.56 million $ 960,798
2:53 PM $ 3.58
+0.07%
$ 1.56 million $ 957,826
2:52 PM $ 3.58
+0.00%
$ 1.56 million $ 957,907
2:51 PM $ 3.7
-0.02%
$ 1.56 million $ 957,907
2:50 PM $ 3.64
-1.76%
$ 1.56 million $ 953,163
2:49 PM $ 3.71
+0.00%
$ 1.62 million $ 953,143
2:48 PM $ 3.7
+0.00%
$ 1.62 million $ 953,161
2:47 PM $ 3.7
-0.03%
$ 1.62 million $ 953,194
2:46 PM $ 3.71
+0.00%
$ 1.62 million $ 953,194
2:45 PM $ 3.7
-0.03%
$ 1.62 million $ 953,136
2:44 PM $ 3.64
-1.75%
$ 1.59 million $ 951,861
2:43 PM $ 3.71
+0.00%
$ 1.59 million $ 951,866
2:42 PM $ 3.58
+0.00%
$ 1.59 million $ 951,866
2:41 PM $ 3.58
+0.06%
$ 1.59 million $ 951,812
2:40 PM $ 3.57
+0.00%
$ 1.59 million $ 951,846
2:39 PM $ 3.57
-0.01%
$ 1.56 million $ 951,846
2:38 PM $ 3.57
-0.01%
$ 1.56 million $ 951,723
2:37 PM $ 3.58
+0.05%
$ 1.56 million $ 945,725
2:36 PM $ 3.57
+0.00%
$ 1.56 million $ 945,772
2:35 PM $ 3.58
+0.00%
$ 1.56 million $ 945,772
2:34 PM $ 3.58
+0.00%
$ 1.56 million $ 945,789
2:33 PM $ 3.58
+0.00%
$ 1.56 million $ 945,859
2:30 PM $ 3.39
+0.00%
$ 1.56 million $ 1.46 million
2:28 PM $ 3.39
+0.00%
$ 1.48 million $ 520,007
2:27 PM $ 3.06
+0.00%
$ 1.48 million $ 520,007
2:26 PM $ 3.06
+0.00%
$ 1.48 million $ 519,995
2:25 PM $ 3.06
+0.00%
$ 1.48 million $ 519,995
2:24 PM $ 3.06
+0.00%
$ 1.34 million $ 520,012