Melon Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 1.91
+0.02%
$ 836,162 $ 467,390
3:38 PM $ 1.91
-0.12%
$ 836,162 $ 467,433
3:37 PM $ 1.91
-0.19%
$ 836,162 $ 467,539
3:36 PM $ 1.91
+0.15%
$ 836,162 $ 467,509
3:35 PM $ 1.91
+0.41%
$ 836,162 $ 467,521
3:34 PM $ 1.91
+0.02%
$ 833,147 $ 467,299
3:33 PM $ 1.91
-0.04%
$ 833,147 $ 467,290
3:32 PM $ 1.91
+0.29%
$ 833,147 $ 467,290
3:31 PM $ 1.9
+0.27%
$ 833,147 $ 467,277
3:30 PM $ 1.9
+1.03%
$ 833,147 $ 467,048
3:29 PM $ 1.88
-0.03%
$ 819,994 $ 466,776
3:28 PM $ 1.88
+0.00%
$ 819,994 $ 466,769
3:27 PM $ 1.88
+4.23%
$ 819,994 $ 466,730
3:26 PM $ 1.8
+0.06%
$ 819,994 $ 466,789
3:25 PM $ 1.8
+0.13%
$ 819,994 $ 466,662
3:24 PM $ 1.8
+0.12%
$ 785,909 $ 466,601
3:23 PM $ 1.8
-2.44%
$ 785,909 $ 466,545
3:22 PM $ 1.84
+0.24%
$ 785,909 $ 466,522
3:20 PM $ 1.92
-0.05%
$ 785,909 $ 466,297
2:53 PM $ 1.91
-0.19%
$ 835,463 $ 466,915
2:52 PM $ 1.91
-0.07%
$ 835,463 $ 466,915
2:51 PM $ 1.91
+0.12%
$ 835,463 $ 466,826
2:50 PM $ 1.91
+0.05%
$ 835,463 $ 466,537
2:49 PM $ 1.91
-0.10%
$ 835,070 $ 466,529
2:48 PM $ 1.91
-0.05%
$ 835,070 $ 466,404
2:47 PM $ 1.9
+0.05%
$ 835,070 $ 466,080
2:46 PM $ 1.9
+0.34%
$ 835,070 $ 465,891
2:45 PM $ 1.9
+0.01%
$ 835,070 $ 465,808
2:44 PM $ 1.9
+0.24%
$ 828,777 $ 465,866
2:43 PM $ 1.89
-0.25%
$ 828,777 $ 465,794
2:42 PM $ 1.9
+0.14%
$ 828,777 $ 465,877
2:41 PM $ 1.89
-0.12%
$ 828,777 $ 465,755
2:40 PM $ 1.89
-0.23%
$ 828,777 $ 465,685
2:39 PM $ 1.9
+0.05%
$ 828,864 $ 465,448
2:38 PM $ 1.9
-0.06%
$ 828,864 $ 465,298
2:37 PM $ 1.9
-0.02%
$ 828,864 $ 465,021
2:26 PM $ 1.9
-1.11%
$ 828,384 $ 467,623
2:25 PM $ 1.92
-0.05%
$ 828,384 $ 467,545
2:24 PM $ 1.92
+0.12%
$ 838,085 $ 467,201
2:23 PM $ 1.92
+0.03%
$ 838,085 $ 467,228
2:22 PM $ 1.91
-0.21%
$ 838,085 $ 466,895
2:21 PM $ 1.92
+0.18%
$ 838,085 $ 466,639
2:20 PM $ 1.91
-0.05%
$ 838,085 $ 466,740
2:19 PM $ 1.91
-0.20%
$ 836,512 $ 466,762
2:18 PM $ 1.91
-0.25%
$ 836,512 $ 466,969
2:17 PM $ 1.92
+0.02%
$ 836,512 $ 466,969
2:16 PM $ 1.92
+0.08%
$ 836,512 $ 466,632
2:15 PM $ 1.92
+0.07%
$ 836,512 $ 466,525
2:14 PM $ 1.92
+0.10%
$ 836,905 $ 466,553
1:59 PM $ 1.91
+0.02%
$ 833,016 $ 466,475