Melon Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 3.58
+0.06%
$ 1.56 million $ 1.02 million
5:17 PM $ 3.58
+0.00%
$ 1.56 million $ 1.02 million
5:16 PM $ 3.57
+0.03%
$ 1.56 million $ 1.02 million
5:15 PM $ 3.58
+0.00%
$ 1.56 million $ 1.02 million
5:14 PM $ 3.57
-0.03%
$ 1.56 million $ 1.02 million
5:13 PM $ 3.58
+0.07%
$ 1.56 million $ 1.02 million
5:12 PM $ 3.58
+0.00%
$ 1.56 million $ 1.02 million
5:11 PM $ 3.58
+0.00%
$ 1.56 million $ 1.02 million
5:10 PM $ 3.57
-0.04%
$ 1.56 million $ 1.02 million
5:09 PM $ 3.57
+0.00%
$ 1.56 million $ 1.02 million
5:08 PM $ 3.58
+0.00%
$ 1.56 million $ 1.02 million
5:02 PM $ 3.42
+0.00%
$ 1.49 million $ 1.53 million
4:58 PM $ 3.4
+0.00%
$ 1.49 million $ 1.58 million
4:57 PM $ 3.4
+0.00%
$ 1.49 million $ 1.58 million
4:54 PM $ 3.4
+0.00%
$ 1.49 million $ 1.58 million
4:53 PM $ 3.09
+0.00%
$ 1.49 million $ 563,224
4:52 PM $ 3.09
+0.00%
$ 1.49 million $ 563,224
4:51 PM $ 3.09
+0.00%
$ 1.49 million $ 562,464
4:50 PM $ 3.09
+0.00%
$ 1.49 million $ 562,375
4:49 PM $ 3.08
+0.00%
$ 1.35 million $ 562,375
4:48 PM $ 3.09
+0.02%
$ 1.35 million $ 559,967
4:47 PM $ 3.08
+0.04%
$ 1.35 million $ 559,967
4:46 PM $ 3.08
+0.00%
$ 1.35 million $ 558,081
4:45 PM $ 3.08
+0.00%
$ 1.35 million $ 557,998
4:44 PM $ 3.08
+0.00%
$ 1.35 million $ 557,998
4:43 PM $ 3.08
+0.00%
$ 1.35 million $ 556,322
4:42 PM $ 3.07
+0.00%
$ 1.35 million $ 556,322
4:41 PM $ 3.07
+0.00%
$ 1.35 million $ 556,339
4:40 PM $ 3.07
+0.00%
$ 1.35 million $ 1.51 million
4:39 PM $ 3.07
+0.00%
$ 1.34 million $ 1.51 million
4:38 PM $ 3.4
+0.00%
$ 1.34 million $ 1.57 million
4:37 PM $ 3.55
-0.72%
$ 1.34 million $ 1.01 million
4:36 PM $ 3.58
+0.01%
$ 1.34 million $ 1.01 million
4:35 PM $ 3.58
+0.78%
$ 1.34 million $ 1.07 million
4:34 PM $ 3.55
-0.74%
$ 1.55 million $ 1.01 million
4:33 PM $ 3.58
+0.00%
$ 1.55 million $ 1.01 million
4:32 PM $ 3.58
+0.02%
$ 1.55 million $ 1.01 million
4:31 PM $ 3.58
+0.02%
$ 1.55 million $ 1.01 million
4:30 PM $ 3.57
-0.04%
$ 1.55 million $ 1.01 million
4:29 PM $ 3.58
+0.00%
$ 1.56 million $ 1.01 million
4:28 PM $ 3.58
+0.00%
$ 1.56 million $ 1.01 million
4:27 PM $ 3.57
-0.02%
$ 1.56 million $ 1.01 million
4:26 PM $ 3.58
+0.05%
$ 1.56 million $ 1.01 million
4:25 PM $ 3.57
-0.06%
$ 1.56 million $ 1.01 million
4:24 PM $ 3.55
+0.00%
$ 1.55 million $ 1.07 million
4:23 PM $ 3.55
-0.77%
$ 1.55 million $ 1.07 million
4:22 PM $ 3.58
+0.02%
$ 1.55 million $ 1.01 million
4:21 PM $ 3.57
-0.06%
$ 1.55 million $ 1.01 million
4:20 PM $ 3.58
+0.01%
$ 1.55 million $ 1.02 million
4:19 PM $ 3.58
+0.75%
$ 1.56 million $ 1.02 million