Melon Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 1.27
+0.00%
$ 556,630 $ 76,402
7:14 PM $ 1.27
+0.00%
$ 556,968 $ 76,382
7:13 PM $ 1.27
+0.00%
$ 556,968 $ 76,398
7:12 PM $ 1.27
+0.00%
$ 556,968 $ 76,388
7:11 PM $ 1.27
+0.00%
$ 556,968 $ 76,390
7:10 PM $ 1.27
+0.00%
$ 556,968 $ 76,405
7:09 PM $ 1.27
+0.00%
$ 556,665 $ 76,378
7:08 PM $ 1.27
+0.00%
$ 556,665 $ 76,421
7:07 PM $ 1.27
+0.00%
$ 556,665 $ 76,433
7:06 PM $ 1.27
+0.00%
$ 556,665 $ 76,443
7:05 PM $ 1.27
+0.00%
$ 556,665 $ 76,459
7:04 PM $ 1.27
+0.00%
$ 556,663 $ 76,496
7:03 PM $ 1.27
+0.06%
$ 556,663 $ 76,494
7:02 PM $ 1.27
+0.00%
$ 556,663 $ 76,511
7:01 PM $ 1.27
+0.00%
$ 556,663 $ 76,479
7:00 PM $ 1.27
+0.00%
$ 556,663 $ 76,461
6:59 PM $ 1.27
+0.00%
$ 556,676 $ 76,458
6:58 PM $ 1.27
+0.00%
$ 556,676 $ 76,418
6:57 PM $ 1.27
+0.00%
$ 556,676 $ 76,384
6:56 PM $ 1.27
+0.00%
$ 556,676 $ 76,398
6:55 PM $ 1.27
+0.00%
$ 556,676 $ 76,439
6:54 PM $ 1.27
+0.00%
$ 556,664 $ 76,485
6:53 PM $ 1.27
+0.00%
$ 556,664 $ 76,493
6:52 PM $ 1.27
+0.00%
$ 556,664 $ 76,753
6:51 PM $ 1.27
+0.00%
$ 556,664 $ 76,790
6:50 PM $ 1.27
+0.00%
$ 556,664 $ 76,858
6:49 PM $ 1.27
+0.00%
$ 556,718 $ 76,878
6:48 PM $ 1.27
+0.00%
$ 556,718 $ 76,853
6:47 PM $ 1.27
+0.00%
$ 556,718 $ 76,874
6:46 PM $ 1.27
+0.00%
$ 556,718 $ 76,854
6:45 PM $ 1.27
+0.00%
$ 556,718 $ 76,881
6:44 PM $ 1.27
+0.00%
$ 557,047 $ 76,863
6:43 PM $ 1.27
+0.00%
$ 557,047 $ 76,838
6:42 PM $ 1.27
+0.00%
$ 557,047 $ 76,828
6:41 PM $ 1.27
+0.00%
$ 557,047 $ 76,817
6:40 PM $ 1.27
+0.00%
$ 557,047 $ 76,817
6:39 PM $ 1.27
+0.00%
$ 557,048 $ 76,799
6:38 PM $ 1.28
+0.06%
$ 557,048 $ 76,772
6:37 PM $ 1.27
+0.00%
$ 557,048 $ 76,818
6:36 PM $ 1.27
+0.00%
$ 557,048 $ 76,838
6:35 PM $ 1.28
+0.00%
$ 557,048 $ 76,841
6:34 PM $ 1.28
+0.00%
$ 557,379 $ 76,797
6:33 PM $ 1.27
+0.00%
$ 557,379 $ 76,806
6:32 PM $ 1.27
+0.00%
$ 557,379 $ 76,822
6:31 PM $ 1.27
+0.00%
$ 557,379 $ 76,837
6:30 PM $ 1.27
+0.00%
$ 557,379 $ 76,820
6:29 PM $ 1.27
+0.00%
$ 557,052 $ 76,815
6:28 PM $ 1.27
+0.00%
$ 557,052 $ 76,804
6:27 PM $ 1.27
+0.00%
$ 557,052 $ 76,829
6:26 PM $ 1.27
+0.00%
$ 557,052 $ 76,863