Melon Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 3.36
+0.00%
$ 1.45 million $ 6.05 million
6:19 PM $ 3.36
+0.00%
$ 1.47 million $ 6.05 million
6:18 PM $ 3.36
+0.03%
$ 1.47 million $ 6.02 million
6:17 PM $ 3.35
+0.02%
$ 1.47 million $ 6.02 million
6:16 PM $ 3.34
+0.00%
$ 1.47 million $ 6.02 million
6:15 PM $ 3.35
+0.00%
$ 1.47 million $ 6.02 million
6:14 PM $ 3.35
+0.00%
$ 1.46 million $ 6.02 million
6:13 PM $ 3.34
+0.00%
$ 1.46 million $ 6.02 million
6:12 PM $ 3.4
-0.02%
$ 1.46 million $ 6.02 million
6:11 PM $ 3.4
+0.00%
$ 1.46 million $ 5.97 million
6:10 PM $ 3.4
+0.00%
$ 1.46 million $ 5.97 million
6:09 PM $ 3.4
-0.01%
$ 1.49 million $ 5.97 million
6:08 PM $ 3.4
-0.03%
$ 1.49 million $ 5.97 million
6:07 PM $ 3.4
+0.75%
$ 1.49 million $ 5.94 million
6:06 PM $ 3.38
+0.00%
$ 1.49 million $ 5.94 million
6:05 PM $ 3.38
+0.00%
$ 1.49 million $ 5.94 million
6:04 PM $ 3.38
+0.00%
$ 1.48 million $ 5.94 million
6:03 PM $ 3.38
+0.00%
$ 1.48 million $ 5.94 million
6:02 PM $ 3.37
+0.01%
$ 1.48 million $ 5.94 million
6:01 PM $ 3.37
+0.01%
$ 1.48 million $ 5.91 million
6:00 PM $ 3.37
-0.01%
$ 1.48 million $ 5.91 million
5:59 PM $ 3.37
+0.00%
$ 1.47 million $ 5.91 million
5:58 PM $ 3.37
+0.00%
$ 1.47 million $ 5.91 million
5:57 PM $ 3.36
+0.00%
$ 1.47 million $ 5.66 million
5:56 PM $ 3.36
+0.00%
$ 1.47 million $ 5.66 million
5:55 PM $ 3.36
+0.00%
$ 1.47 million $ 5.66 million
5:54 PM $ 3.36
+0.00%
$ 1.47 million $ 5.66 million
5:53 PM $ 3.36
+0.00%
$ 1.47 million $ 5.66 million
5:52 PM $ 3.44
+0.03%
$ 1.47 million $ 5.41 million
5:51 PM $ 3.44
-0.06%
$ 1.47 million $ 5.41 million
5:50 PM $ 3.44
+0.01%
$ 1.47 million $ 5.41 million
5:49 PM $ 3.44
+0.00%
$ 1.5 million $ 5.41 million
5:48 PM $ 3.45
-0.03%
$ 1.5 million $ 5.31 million
5:47 PM $ 3.53
+0.00%
$ 1.5 million $ 5.31 million
5:46 PM $ 3.53
-0.02%
$ 1.5 million $ 5.31 million
5:45 PM $ 3.53
-0.06%
$ 1.5 million $ 5.31 million
5:44 PM $ 3.53
+0.00%
$ 1.54 million $ 5.31 million
5:43 PM $ 3.53
+0.00%
$ 1.54 million $ 5.31 million
5:42 PM $ 3.58
-0.04%
$ 1.54 million $ 5.25 million
5:41 PM $ 3.58
+0.00%
$ 1.54 million $ 5.25 million
5:40 PM $ 3.58
+0.00%
$ 1.54 million $ 5.25 million
5:39 PM $ 3.58
+0.00%
$ 1.57 million $ 5.25 million
5:38 PM $ 3.58
+0.00%
$ 1.57 million $ 5.17 million
5:37 PM $ 3.67
+0.00%
$ 1.57 million $ 5.17 million
5:36 PM $ 3.67
+0.01%
$ 1.57 million $ 5.17 million
5:35 PM $ 3.67
-0.12%
$ 1.57 million $ 5.17 million
5:34 PM $ 3.68
-0.02%
$ 1.61 million $ 5.16 million
5:33 PM $ 3.68
+0.00%
$ 1.61 million $ 5.16 million
5:32 PM $ 3.71
-0.02%
$ 1.61 million $ 5.16 million
5:31 PM $ 3.71
+0.00%
$ 1.61 million $ 5.07 million