Melon Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 1.27
+0.00%
$ 556,656 $ 76,634
7:34 PM $ 1.27
+0.00%
$ 556,655 $ 76,611
7:33 PM $ 1.27
+0.00%
$ 556,655 $ 76,575
7:32 PM $ 1.27
+0.00%
$ 556,655 $ 76,539
7:31 PM $ 1.27
+0.00%
$ 556,655 $ 76,485
7:30 PM $ 1.27
+0.00%
$ 556,655 $ 76,446
7:29 PM $ 1.27
+0.00%
$ 556,973 $ 76,399
7:28 PM $ 1.27
+0.00%
$ 556,973 $ 76,341
7:27 PM $ 1.27
+0.00%
$ 556,973 $ 76,297
7:26 PM $ 1.27
+0.00%
$ 556,973 $ 76,285
7:25 PM $ 1.27
+0.00%
$ 556,973 $ 76,274
7:24 PM $ 1.27
+0.00%
$ 556,659 $ 76,308
7:23 PM $ 1.27
-0.06%
$ 556,659 $ 76,364
7:22 PM $ 1.27
+0.00%
$ 556,659 $ 76,271
7:21 PM $ 1.27
+0.00%
$ 556,659 $ 76,291
7:20 PM $ 1.27
+0.00%
$ 556,659 $ 76,271
7:19 PM $ 1.27
+0.00%
$ 556,630 $ 76,251
7:18 PM $ 1.27
+0.00%
$ 556,630 $ 76,239
7:17 PM $ 1.27
+0.00%
$ 556,630 $ 76,273
7:16 PM $ 1.27
+0.00%
$ 556,630 $ 76,335
7:15 PM $ 1.27
+0.00%
$ 556,630 $ 76,402
7:14 PM $ 1.27
+0.00%
$ 556,968 $ 76,382
7:13 PM $ 1.27
+0.00%
$ 556,968 $ 76,398
7:12 PM $ 1.27
+0.00%
$ 556,968 $ 76,388
7:11 PM $ 1.27
+0.00%
$ 556,968 $ 76,390
7:10 PM $ 1.27
+0.00%
$ 556,968 $ 76,405
7:09 PM $ 1.27
+0.00%
$ 556,665 $ 76,378
7:08 PM $ 1.27
+0.00%
$ 556,665 $ 76,421
7:07 PM $ 1.27
+0.00%
$ 556,665 $ 76,433
7:06 PM $ 1.27
+0.00%
$ 556,665 $ 76,443
7:05 PM $ 1.27
+0.00%
$ 556,665 $ 76,459
7:04 PM $ 1.27
+0.00%
$ 556,663 $ 76,496
7:03 PM $ 1.27
+0.06%
$ 556,663 $ 76,494
7:02 PM $ 1.27
+0.00%
$ 556,663 $ 76,511
7:01 PM $ 1.27
+0.00%
$ 556,663 $ 76,479
7:00 PM $ 1.27
+0.00%
$ 556,663 $ 76,461
6:59 PM $ 1.27
+0.00%
$ 556,676 $ 76,458
6:58 PM $ 1.27
+0.00%
$ 556,676 $ 76,418
6:57 PM $ 1.27
+0.00%
$ 556,676 $ 76,384
6:56 PM $ 1.27
+0.00%
$ 556,676 $ 76,398
6:55 PM $ 1.27
+0.00%
$ 556,676 $ 76,439
6:54 PM $ 1.27
+0.00%
$ 556,664 $ 76,485
6:53 PM $ 1.27
+0.00%
$ 556,664 $ 76,493
6:52 PM $ 1.27
+0.00%
$ 556,664 $ 76,753
6:51 PM $ 1.27
+0.00%
$ 556,664 $ 76,790
6:50 PM $ 1.27
+0.00%
$ 556,664 $ 76,858
6:49 PM $ 1.27
+0.00%
$ 556,718 $ 76,878
6:48 PM $ 1.27
+0.00%
$ 556,718 $ 76,853
6:47 PM $ 1.27
+0.00%
$ 556,718 $ 76,874
6:46 PM $ 1.27
+0.00%
$ 556,718 $ 76,854