Melon Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 1.27
+0.00%
$ 556,663 $ 77,176
8:15 PM $ 1.27
+0.00%
$ 556,663 $ 77,176
8:14 PM $ 1.27
+0.00%
$ 556,651 $ 77,176
8:13 PM $ 1.27
+0.00%
$ 556,651 $ 77,205
8:12 PM $ 1.27
+0.00%
$ 556,651 $ 77,223
8:11 PM $ 1.27
+0.00%
$ 556,651 $ 77,211
8:10 PM $ 1.27
+0.00%
$ 556,651 $ 77,168
8:09 PM $ 1.27
+0.00%
$ 556,651 $ 77,111
8:08 PM $ 1.27
+0.00%
$ 556,651 $ 77,078
8:07 PM $ 1.27
+0.00%
$ 556,651 $ 77,014
8:06 PM $ 1.27
+0.00%
$ 556,651 $ 76,964
8:05 PM $ 1.27
+0.00%
$ 556,651 $ 76,922
8:04 PM $ 1.27
+0.00%
$ 556,653 $ 76,926
8:03 PM $ 1.27
+0.00%
$ 556,653 $ 76,902
8:02 PM $ 1.27
+0.00%
$ 556,653 $ 76,954
8:01 PM $ 1.27
+0.00%
$ 556,653 $ 76,946
8:00 PM $ 1.27
+0.00%
$ 556,653 $ 76,984
7:59 PM $ 1.27
+0.00%
$ 556,969 $ 76,961
7:58 PM $ 1.27
+0.06%
$ 556,969 $ 76,923
7:57 PM $ 1.27
+0.00%
$ 556,969 $ 76,989
7:56 PM $ 1.27
+0.00%
$ 556,969 $ 76,990
7:55 PM $ 1.27
+0.00%
$ 556,969 $ 77,015
7:54 PM $ 1.27
+0.00%
$ 556,665 $ 77,016
7:53 PM $ 1.27
+0.00%
$ 556,665 $ 76,956
7:52 PM $ 1.27
+0.00%
$ 556,665 $ 76,865
7:51 PM $ 1.27
+0.00%
$ 556,665 $ 76,807
7:50 PM $ 1.27
+0.00%
$ 556,665 $ 76,787
7:49 PM $ 1.27
+0.00%
$ 556,981 $ 76,834
7:48 PM $ 1.27
+0.00%
$ 556,981 $ 76,843
7:47 PM $ 1.27
+0.00%
$ 556,981 $ 76,861
7:46 PM $ 1.27
+0.00%
$ 556,981 $ 76,853
7:45 PM $ 1.27
+0.00%
$ 556,981 $ 76,829
7:44 PM $ 1.27
+0.00%
$ 556,981 $ 76,814
7:43 PM $ 1.27
+0.00%
$ 556,981 $ 76,748
7:42 PM $ 1.27
+0.00%
$ 556,981 $ 76,706
7:41 PM $ 1.27
+0.00%
$ 556,981 $ 76,679
7:40 PM $ 1.27
+0.00%
$ 556,981 $ 76,643
7:39 PM $ 1.27
+0.00%
$ 556,656 $ 76,615
7:38 PM $ 1.27
+0.00%
$ 556,656 $ 76,610
7:37 PM $ 1.27
+0.00%
$ 556,656 $ 76,579
7:36 PM $ 1.27
+0.00%
$ 556,656 $ 76,622
7:35 PM $ 1.27
+0.00%
$ 556,656 $ 76,634
7:34 PM $ 1.27
+0.00%
$ 556,655 $ 76,611
7:33 PM $ 1.27
+0.00%
$ 556,655 $ 76,575
7:32 PM $ 1.27
+0.00%
$ 556,655 $ 76,539
7:31 PM $ 1.27
+0.00%
$ 556,655 $ 76,485
7:30 PM $ 1.27
+0.00%
$ 556,655 $ 76,446
7:29 PM $ 1.27
+0.00%
$ 556,973 $ 76,399
7:28 PM $ 1.27
+0.00%
$ 556,973 $ 76,341
7:27 PM $ 1.27
+0.00%
$ 556,973 $ 76,297