Melon Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 1.27
+0.00%
$ 556,664 $ 77,082
8:36 PM $ 1.27
+0.00%
$ 556,664 $ 77,031
8:35 PM $ 1.27
+0.00%
$ 556,664 $ 77,052
8:34 PM $ 1.27
+0.00%
$ 556,676 $ 77,100
8:33 PM $ 1.27
+0.00%
$ 556,676 $ 77,193
8:32 PM $ 1.27
+0.00%
$ 556,676 $ 77,201
8:31 PM $ 1.27
+0.00%
$ 556,676 $ 77,237
8:30 PM $ 1.27
+0.00%
$ 556,676 $ 77,249
8:29 PM $ 1.27
+0.00%
$ 556,686 $ 77,243
8:28 PM $ 1.27
-0.06%
$ 556,686 $ 77,287
8:27 PM $ 1.27
+0.00%
$ 556,686 $ 77,231
8:26 PM $ 1.27
+0.00%
$ 556,686 $ 77,200
8:25 PM $ 1.27
+0.00%
$ 556,686 $ 77,170
8:24 PM $ 1.27
+0.00%
$ 556,686 $ 77,239
8:23 PM $ 1.27
+0.00%
$ 556,686 $ 77,187
8:22 PM $ 1.27
+0.00%
$ 556,686 $ 77,177
8:21 PM $ 1.27
+0.00%
$ 556,686 $ 77,202
8:20 PM $ 1.27
+0.00%
$ 556,686 $ 77,150
8:19 PM $ 1.27
+0.00%
$ 556,663 $ 77,146
8:18 PM $ 1.27
+0.06%
$ 556,663 $ 77,224
8:17 PM $ 1.27
+0.00%
$ 556,663 $ 77,213
8:16 PM $ 1.27
+0.00%
$ 556,663 $ 77,176
8:15 PM $ 1.27
+0.00%
$ 556,663 $ 77,176
8:14 PM $ 1.27
+0.00%
$ 556,651 $ 77,176
8:13 PM $ 1.27
+0.00%
$ 556,651 $ 77,205
8:12 PM $ 1.27
+0.00%
$ 556,651 $ 77,223
8:11 PM $ 1.27
+0.00%
$ 556,651 $ 77,211
8:10 PM $ 1.27
+0.00%
$ 556,651 $ 77,168
8:09 PM $ 1.27
+0.00%
$ 556,651 $ 77,111
8:08 PM $ 1.27
+0.00%
$ 556,651 $ 77,078
8:07 PM $ 1.27
+0.00%
$ 556,651 $ 77,014
8:06 PM $ 1.27
+0.00%
$ 556,651 $ 76,964
8:05 PM $ 1.27
+0.00%
$ 556,651 $ 76,922
8:04 PM $ 1.27
+0.00%
$ 556,653 $ 76,926
8:03 PM $ 1.27
+0.00%
$ 556,653 $ 76,902
8:02 PM $ 1.27
+0.00%
$ 556,653 $ 76,954
8:01 PM $ 1.27
+0.00%
$ 556,653 $ 76,946
8:00 PM $ 1.27
+0.00%
$ 556,653 $ 76,984
7:59 PM $ 1.27
+0.00%
$ 556,969 $ 76,961
7:58 PM $ 1.27
+0.06%
$ 556,969 $ 76,923
7:57 PM $ 1.27
+0.00%
$ 556,969 $ 76,989
7:56 PM $ 1.27
+0.00%
$ 556,969 $ 76,990
7:55 PM $ 1.27
+0.00%
$ 556,969 $ 77,015
7:54 PM $ 1.27
+0.00%
$ 556,665 $ 77,016
7:53 PM $ 1.27
+0.00%
$ 556,665 $ 76,956
7:52 PM $ 1.27
+0.00%
$ 556,665 $ 76,865
7:51 PM $ 1.27
+0.00%
$ 556,665 $ 76,807
7:50 PM $ 1.27
+0.00%
$ 556,665 $ 76,787
7:49 PM $ 1.27
+0.00%
$ 556,981 $ 76,834
7:48 PM $ 1.27
+0.00%
$ 556,981 $ 76,843