Melon Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 1.27
+0.00%
$ 556,834 $ 77,245
8:55 PM $ 1.27
+0.00%
$ 556,834 $ 77,231
8:54 PM $ 1.27
+0.00%
$ 556,835 $ 77,209
8:53 PM $ 1.27
+0.00%
$ 556,835 $ 77,155
8:52 PM $ 1.27
+0.00%
$ 556,835 $ 77,157
8:51 PM $ 1.27
+0.00%
$ 556,835 $ 77,186
8:50 PM $ 1.27
+0.00%
$ 556,835 $ 77,141
8:49 PM $ 1.27
+0.00%
$ 556,835 $ 77,164
8:48 PM $ 1.27
+0.00%
$ 556,835 $ 77,118
8:47 PM $ 1.27
+0.00%
$ 556,835 $ 77,103
8:46 PM $ 1.27
+0.00%
$ 556,835 $ 77,151
8:45 PM $ 1.28
+0.00%
$ 556,835 $ 77,138
8:44 PM $ 1.27
+0.00%
$ 556,979 $ 77,114
8:43 PM $ 1.27
-0.06%
$ 556,979 $ 77,091
8:42 PM $ 1.27
+0.00%
$ 556,979 $ 77,050
8:41 PM $ 1.27
+0.00%
$ 556,979 $ 77,015
8:40 PM $ 1.27
+0.00%
$ 556,979 $ 77,027
8:39 PM $ 1.27
+0.00%
$ 556,664 $ 77,088
8:38 PM $ 1.27
+0.00%
$ 556,664 $ 77,089
8:37 PM $ 1.27
+0.00%
$ 556,664 $ 77,082
8:36 PM $ 1.27
+0.00%
$ 556,664 $ 77,031
8:35 PM $ 1.27
+0.00%
$ 556,664 $ 77,052
8:34 PM $ 1.27
+0.00%
$ 556,676 $ 77,100
8:33 PM $ 1.27
+0.00%
$ 556,676 $ 77,193
8:32 PM $ 1.27
+0.00%
$ 556,676 $ 77,201
8:31 PM $ 1.27
+0.00%
$ 556,676 $ 77,237
8:30 PM $ 1.27
+0.00%
$ 556,676 $ 77,249
8:29 PM $ 1.27
+0.00%
$ 556,686 $ 77,243
8:28 PM $ 1.27
-0.06%
$ 556,686 $ 77,287
8:27 PM $ 1.27
+0.00%
$ 556,686 $ 77,231
8:26 PM $ 1.27
+0.00%
$ 556,686 $ 77,200
8:25 PM $ 1.27
+0.00%
$ 556,686 $ 77,170
8:24 PM $ 1.27
+0.00%
$ 556,686 $ 77,239
8:23 PM $ 1.27
+0.00%
$ 556,686 $ 77,187
8:22 PM $ 1.27
+0.00%
$ 556,686 $ 77,177
8:21 PM $ 1.27
+0.00%
$ 556,686 $ 77,202
8:20 PM $ 1.27
+0.00%
$ 556,686 $ 77,150
8:19 PM $ 1.27
+0.00%
$ 556,663 $ 77,146
8:18 PM $ 1.27
+0.06%
$ 556,663 $ 77,224
8:17 PM $ 1.27
+0.00%
$ 556,663 $ 77,213
8:16 PM $ 1.27
+0.00%
$ 556,663 $ 77,176
8:15 PM $ 1.27
+0.00%
$ 556,663 $ 77,176
8:14 PM $ 1.27
+0.00%
$ 556,651 $ 77,176
8:13 PM $ 1.27
+0.00%
$ 556,651 $ 77,205
8:12 PM $ 1.27
+0.00%
$ 556,651 $ 77,223
8:11 PM $ 1.27
+0.00%
$ 556,651 $ 77,211
8:10 PM $ 1.27
+0.00%
$ 556,651 $ 77,168
8:09 PM $ 1.27
+0.00%
$ 556,651 $ 77,111
8:08 PM $ 1.27
+0.00%
$ 556,651 $ 77,078
8:07 PM $ 1.27
+0.00%
$ 556,651 $ 77,014