Melon Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 1.27
+0.00%
$ 556,852 $ 77,377
9:23 PM $ 1.27
+0.00%
$ 556,852 $ 77,408
9:22 PM $ 1.27
+0.00%
$ 556,852 $ 77,399
9:21 PM $ 1.27
+0.00%
$ 556,852 $ 77,428
9:20 PM $ 1.27
+0.00%
$ 556,852 $ 77,455
9:19 PM $ 1.27
+0.00%
$ 556,875 $ 77,476
9:18 PM $ 1.27
+0.00%
$ 556,875 $ 77,547
9:17 PM $ 1.27
+0.00%
$ 556,875 $ 77,574
9:16 PM $ 1.27
+0.00%
$ 556,875 $ 77,537
9:15 PM $ 1.27
+0.00%
$ 556,875 $ 77,543
9:14 PM $ 1.28
+0.00%
$ 557,173 $ 77,501
9:13 PM $ 1.28
+0.00%
$ 557,173 $ 77,483
9:12 PM $ 1.28
+0.00%
$ 557,173 $ 77,469
9:11 PM $ 1.28
+0.00%
$ 557,173 $ 77,440
9:10 PM $ 1.27
+0.00%
$ 557,173 $ 77,360
9:09 PM $ 1.27
+0.00%
$ 556,858 $ 77,346
9:08 PM $ 1.27
+0.00%
$ 556,858 $ 77,352
9:07 PM $ 1.27
+0.00%
$ 556,858 $ 77,355
9:06 PM $ 1.27
+0.00%
$ 556,858 $ 77,360
9:05 PM $ 1.27
+0.00%
$ 556,858 $ 77,378
9:04 PM $ 1.27
+0.00%
$ 556,833 $ 77,379
9:03 PM $ 1.27
+0.00%
$ 556,833 $ 77,386
9:02 PM $ 1.27
+0.00%
$ 556,833 $ 77,374
9:01 PM $ 1.27
+0.00%
$ 556,833 $ 77,347
9:00 PM $ 1.27
+0.00%
$ 556,833 $ 77,351
8:59 PM $ 1.27
+0.00%
$ 556,834 $ 77,346
8:58 PM $ 1.27
+0.00%
$ 556,834 $ 77,314
8:57 PM $ 1.27
+0.00%
$ 556,834 $ 77,306
8:56 PM $ 1.27
+0.00%
$ 556,834 $ 77,245
8:55 PM $ 1.27
+0.00%
$ 556,834 $ 77,231
8:54 PM $ 1.27
+0.00%
$ 556,835 $ 77,209
8:53 PM $ 1.27
+0.00%
$ 556,835 $ 77,155
8:52 PM $ 1.27
+0.00%
$ 556,835 $ 77,157
8:51 PM $ 1.27
+0.00%
$ 556,835 $ 77,186
8:50 PM $ 1.27
+0.00%
$ 556,835 $ 77,141
8:49 PM $ 1.27
+0.00%
$ 556,835 $ 77,164
8:48 PM $ 1.27
+0.00%
$ 556,835 $ 77,118
8:47 PM $ 1.27
+0.00%
$ 556,835 $ 77,103
8:46 PM $ 1.27
+0.00%
$ 556,835 $ 77,151
8:45 PM $ 1.28
+0.00%
$ 556,835 $ 77,138
8:44 PM $ 1.27
+0.00%
$ 556,979 $ 77,114
8:43 PM $ 1.27
-0.06%
$ 556,979 $ 77,091
8:42 PM $ 1.27
+0.00%
$ 556,979 $ 77,050
8:41 PM $ 1.27
+0.00%
$ 556,979 $ 77,015
8:40 PM $ 1.27
+0.00%
$ 556,979 $ 77,027
8:39 PM $ 1.27
+0.00%
$ 556,664 $ 77,088
8:38 PM $ 1.27
+0.00%
$ 556,664 $ 77,089
8:37 PM $ 1.27
+0.00%
$ 556,664 $ 77,082
8:36 PM $ 1.27
+0.00%
$ 556,664 $ 77,031
8:35 PM $ 1.27
+0.00%
$ 556,664 $ 77,052