Melon Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 1.27
+0.00%
$ 556,862 $ 77,581
9:43 PM $ 1.27
+0.00%
$ 556,862 $ 77,573
9:42 PM $ 1.27
+0.00%
$ 556,862 $ 77,582
9:41 PM $ 1.27
+0.00%
$ 556,862 $ 77,597
9:40 PM $ 1.27
+0.00%
$ 556,862 $ 77,666
9:39 PM $ 1.27
+0.00%
$ 556,862 $ 77,656
9:38 PM $ 1.27
+0.00%
$ 556,862 $ 77,609
9:37 PM $ 1.27
+0.00%
$ 556,862 $ 77,578
9:36 PM $ 1.27
+0.00%
$ 556,862 $ 77,586
9:35 PM $ 1.27
+0.00%
$ 556,862 $ 77,521
9:34 PM $ 1.27
+0.00%
$ 556,863 $ 77,546
9:33 PM $ 1.27
+0.00%
$ 556,863 $ 77,570
9:32 PM $ 1.27
+0.00%
$ 556,863 $ 77,560
9:31 PM $ 1.27
+0.00%
$ 556,863 $ 77,552
9:30 PM $ 1.28
+0.00%
$ 556,863 $ 77,478
9:29 PM $ 1.27
+0.00%
$ 556,863 $ 77,482
9:28 PM $ 1.27
+0.00%
$ 556,863 $ 77,417
9:27 PM $ 1.27
+0.00%
$ 556,863 $ 77,408
9:26 PM $ 1.27
+0.00%
$ 556,863 $ 77,402
9:25 PM $ 1.27
+0.00%
$ 556,863 $ 77,389
9:24 PM $ 1.27
+0.00%
$ 556,852 $ 77,377
9:23 PM $ 1.27
+0.00%
$ 556,852 $ 77,408
9:22 PM $ 1.27
+0.00%
$ 556,852 $ 77,399
9:21 PM $ 1.27
+0.00%
$ 556,852 $ 77,428
9:20 PM $ 1.27
+0.00%
$ 556,852 $ 77,455
9:19 PM $ 1.27
+0.00%
$ 556,875 $ 77,476
9:18 PM $ 1.27
+0.00%
$ 556,875 $ 77,547
9:17 PM $ 1.27
+0.00%
$ 556,875 $ 77,574
9:16 PM $ 1.27
+0.00%
$ 556,875 $ 77,537
9:15 PM $ 1.27
+0.00%
$ 556,875 $ 77,543
9:14 PM $ 1.28
+0.00%
$ 557,173 $ 77,501
9:13 PM $ 1.28
+0.00%
$ 557,173 $ 77,483
9:12 PM $ 1.28
+0.00%
$ 557,173 $ 77,469
9:11 PM $ 1.28
+0.00%
$ 557,173 $ 77,440
9:10 PM $ 1.27
+0.00%
$ 557,173 $ 77,360
9:09 PM $ 1.27
+0.00%
$ 556,858 $ 77,346
9:08 PM $ 1.27
+0.00%
$ 556,858 $ 77,352
9:07 PM $ 1.27
+0.00%
$ 556,858 $ 77,355
9:06 PM $ 1.27
+0.00%
$ 556,858 $ 77,360
9:05 PM $ 1.27
+0.00%
$ 556,858 $ 77,378
9:04 PM $ 1.27
+0.00%
$ 556,833 $ 77,379
9:03 PM $ 1.27
+0.00%
$ 556,833 $ 77,386
9:02 PM $ 1.27
+0.00%
$ 556,833 $ 77,374
9:01 PM $ 1.27
+0.00%
$ 556,833 $ 77,347
9:00 PM $ 1.27
+0.00%
$ 556,833 $ 77,351
8:59 PM $ 1.27
+0.00%
$ 556,834 $ 77,346
8:58 PM $ 1.27
+0.00%
$ 556,834 $ 77,314
8:57 PM $ 1.27
+0.00%
$ 556,834 $ 77,306
8:56 PM $ 1.27
+0.00%
$ 556,834 $ 77,245
8:55 PM $ 1.27
+0.00%
$ 556,834 $ 77,231