Melon Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 1.27
+0.00%
$ 556,861 $ 77,958
10:11 PM $ 1.27
+0.00%
$ 556,861 $ 77,917
10:10 PM $ 1.27
+0.00%
$ 556,861 $ 77,925
10:09 PM $ 1.27
+0.00%
$ 556,861 $ 77,872
10:08 PM $ 1.27
+0.00%
$ 556,861 $ 77,848
10:07 PM $ 1.27
+0.00%
$ 556,861 $ 77,796
10:06 PM $ 1.27
+0.00%
$ 556,861 $ 77,750
10:05 PM $ 1.27
+0.00%
$ 556,861 $ 77,733
10:04 PM $ 1.27
+0.00%
$ 556,838 $ 77,719
10:03 PM $ 1.27
+0.00%
$ 556,838 $ 77,706
10:02 PM $ 1.27
+0.00%
$ 556,838 $ 77,637
10:01 PM $ 1.28
+0.00%
$ 556,838 $ 77,603
10:00 PM $ 1.27
+0.00%
$ 556,838 $ 77,589
9:59 PM $ 1.27
+0.00%
$ 556,862 $ 77,595
9:58 PM $ 1.27
+0.00%
$ 556,862 $ 77,608
9:57 PM $ 1.27
+0.00%
$ 556,862 $ 77,656
9:56 PM $ 1.27
+0.00%
$ 556,862 $ 77,658
9:55 PM $ 1.27
+0.00%
$ 556,862 $ 77,689
9:54 PM $ 1.27
+0.00%
$ 556,850 $ 77,717
9:53 PM $ 1.27
+0.00%
$ 556,850 $ 77,747
9:52 PM $ 1.27
+0.00%
$ 556,850 $ 77,743
9:51 PM $ 1.27
+0.00%
$ 556,850 $ 77,753
9:50 PM $ 1.27
+0.00%
$ 556,850 $ 77,756
9:49 PM $ 1.27
+0.00%
$ 556,862 $ 77,748
9:48 PM $ 1.27
+0.00%
$ 556,862 $ 77,745
9:47 PM $ 1.27
+0.00%
$ 556,862 $ 77,692
9:46 PM $ 1.27
+0.00%
$ 556,862 $ 77,656
9:45 PM $ 1.27
+0.00%
$ 556,862 $ 77,643
9:44 PM $ 1.27
+0.00%
$ 556,862 $ 77,581
9:43 PM $ 1.27
+0.00%
$ 556,862 $ 77,573
9:42 PM $ 1.27
+0.00%
$ 556,862 $ 77,582
9:41 PM $ 1.27
+0.00%
$ 556,862 $ 77,597
9:40 PM $ 1.27
+0.00%
$ 556,862 $ 77,666
9:39 PM $ 1.27
+0.00%
$ 556,862 $ 77,656
9:38 PM $ 1.27
+0.00%
$ 556,862 $ 77,609
9:37 PM $ 1.27
+0.00%
$ 556,862 $ 77,578
9:36 PM $ 1.27
+0.00%
$ 556,862 $ 77,586
9:35 PM $ 1.27
+0.00%
$ 556,862 $ 77,521
9:34 PM $ 1.27
+0.00%
$ 556,863 $ 77,546
9:33 PM $ 1.27
+0.00%
$ 556,863 $ 77,570
9:32 PM $ 1.27
+0.00%
$ 556,863 $ 77,560
9:31 PM $ 1.27
+0.00%
$ 556,863 $ 77,552
9:30 PM $ 1.28
+0.00%
$ 556,863 $ 77,478
9:29 PM $ 1.27
+0.00%
$ 556,863 $ 77,482
9:28 PM $ 1.27
+0.00%
$ 556,863 $ 77,417
9:27 PM $ 1.27
+0.00%
$ 556,863 $ 77,408
9:26 PM $ 1.27
+0.00%
$ 556,863 $ 77,402
9:25 PM $ 1.27
+0.00%
$ 556,863 $ 77,389
9:24 PM $ 1.27
+0.00%
$ 556,852 $ 77,377
9:23 PM $ 1.27
+0.00%
$ 556,852 $ 77,408