Melon Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 1.28
+0.00%
$ 557,474 $ 77,769
10:36 PM $ 1.28
+0.00%
$ 557,474 $ 77,800
10:35 PM $ 1.27
+0.00%
$ 557,474 $ 77,836
10:34 PM $ 1.27
+0.00%
$ 556,859 $ 77,856
10:33 PM $ 1.27
-0.06%
$ 556,859 $ 77,882
10:32 PM $ 1.27
+0.00%
$ 556,859 $ 77,854
10:31 PM $ 1.27
+0.00%
$ 556,859 $ 77,920
10:30 PM $ 1.27
+0.00%
$ 556,859 $ 77,889
10:29 PM $ 1.27
+0.00%
$ 556,822 $ 77,915
10:28 PM $ 1.27
+0.00%
$ 556,822 $ 77,962
10:27 PM $ 1.27
+0.00%
$ 556,822 $ 77,916
10:26 PM $ 1.27
+0.00%
$ 556,822 $ 77,899
10:25 PM $ 1.27
+0.00%
$ 556,822 $ 77,855
10:24 PM $ 1.27
+0.00%
$ 556,823 $ 77,886
10:23 PM $ 1.27
+0.00%
$ 556,823 $ 77,930
10:22 PM $ 1.27
+0.00%
$ 556,823 $ 77,914
10:21 PM $ 1.27
+0.00%
$ 556,823 $ 77,940
10:20 PM $ 1.28
+0.00%
$ 556,823 $ 77,925
10:19 PM $ 1.28
+0.00%
$ 557,184 $ 77,904
10:18 PM $ 1.28
+0.00%
$ 557,184 $ 77,893
10:17 PM $ 1.28
+0.00%
$ 557,184 $ 77,885
10:16 PM $ 1.27
-0.06%
$ 557,184 $ 77,905
10:15 PM $ 1.28
+0.00%
$ 557,184 $ 77,889
10:14 PM $ 1.27
+0.00%
$ 556,861 $ 77,893
10:13 PM $ 1.27
+0.00%
$ 556,861 $ 77,933
10:12 PM $ 1.27
+0.00%
$ 556,861 $ 77,958
10:11 PM $ 1.27
+0.00%
$ 556,861 $ 77,917
10:10 PM $ 1.27
+0.00%
$ 556,861 $ 77,925
10:09 PM $ 1.27
+0.00%
$ 556,861 $ 77,872
10:08 PM $ 1.27
+0.00%
$ 556,861 $ 77,848
10:07 PM $ 1.27
+0.00%
$ 556,861 $ 77,796
10:06 PM $ 1.27
+0.00%
$ 556,861 $ 77,750
10:05 PM $ 1.27
+0.00%
$ 556,861 $ 77,733
10:04 PM $ 1.27
+0.00%
$ 556,838 $ 77,719
10:03 PM $ 1.27
+0.00%
$ 556,838 $ 77,706
10:02 PM $ 1.27
+0.00%
$ 556,838 $ 77,637
10:01 PM $ 1.28
+0.00%
$ 556,838 $ 77,603
10:00 PM $ 1.27
+0.00%
$ 556,838 $ 77,589
9:59 PM $ 1.27
+0.00%
$ 556,862 $ 77,595
9:58 PM $ 1.27
+0.00%
$ 556,862 $ 77,608
9:57 PM $ 1.27
+0.00%
$ 556,862 $ 77,656
9:56 PM $ 1.27
+0.00%
$ 556,862 $ 77,658
9:55 PM $ 1.27
+0.00%
$ 556,862 $ 77,689
9:54 PM $ 1.27
+0.00%
$ 556,850 $ 77,717
9:53 PM $ 1.27
+0.00%
$ 556,850 $ 77,747
9:52 PM $ 1.27
+0.00%
$ 556,850 $ 77,743
9:51 PM $ 1.27
+0.00%
$ 556,850 $ 77,753
9:50 PM $ 1.27
+0.00%
$ 556,850 $ 77,756
9:49 PM $ 1.27
+0.00%
$ 556,862 $ 77,748
9:48 PM $ 1.27
+0.00%
$ 556,862 $ 77,745