Melon Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 1.28
+0.00%
$ 557,437 $ 77,785
11:02 PM $ 1.28
+0.00%
$ 557,437 $ 77,783
11:01 PM $ 1.28
+0.00%
$ 557,437 $ 77,796
11:00 PM $ 1.28
+0.00%
$ 557,437 $ 77,817
10:59 PM $ 1.28
+0.00%
$ 557,437 $ 77,818
10:58 PM $ 1.28
+0.00%
$ 557,437 $ 77,817
10:57 PM $ 1.28
+0.00%
$ 557,437 $ 77,835
10:56 PM $ 1.28
+0.00%
$ 557,437 $ 77,863
10:55 PM $ 1.28
+0.00%
$ 557,437 $ 77,900
10:54 PM $ 1.28
+0.00%
$ 557,434 $ 77,886
10:53 PM $ 1.28
+0.00%
$ 557,434 $ 77,911
10:52 PM $ 1.28
+0.00%
$ 557,434 $ 77,923
10:51 PM $ 1.28
+0.00%
$ 557,434 $ 77,931
10:50 PM $ 1.28
+0.00%
$ 557,434 $ 77,913
10:49 PM $ 1.28
+0.00%
$ 557,446 $ 77,890
10:48 PM $ 1.28
+0.00%
$ 557,446 $ 77,902
10:47 PM $ 1.28
-0.01%
$ 557,446 $ 77,898
10:46 PM $ 1.28
+0.00%
$ 557,446 $ 77,868
10:45 PM $ 1.28
+0.00%
$ 557,446 $ 77,879
10:44 PM $ 1.28
+0.00%
$ 557,474 $ 77,836
10:43 PM $ 1.28
+0.00%
$ 557,474 $ 77,865
10:42 PM $ 1.28
+0.00%
$ 557,474 $ 77,814
10:41 PM $ 1.28
+0.00%
$ 557,474 $ 77,792
10:40 PM $ 1.28
+0.00%
$ 557,474 $ 77,762
10:39 PM $ 1.28
+0.00%
$ 557,474 $ 77,758
10:38 PM $ 1.28
+0.00%
$ 557,474 $ 77,737
10:37 PM $ 1.28
+0.00%
$ 557,474 $ 77,769
10:36 PM $ 1.28
+0.00%
$ 557,474 $ 77,800
10:35 PM $ 1.27
+0.00%
$ 557,474 $ 77,836
10:34 PM $ 1.27
+0.00%
$ 556,859 $ 77,856
10:33 PM $ 1.27
-0.06%
$ 556,859 $ 77,882
10:32 PM $ 1.27
+0.00%
$ 556,859 $ 77,854
10:31 PM $ 1.27
+0.00%
$ 556,859 $ 77,920
10:30 PM $ 1.27
+0.00%
$ 556,859 $ 77,889
10:29 PM $ 1.27
+0.00%
$ 556,822 $ 77,915
10:28 PM $ 1.27
+0.00%
$ 556,822 $ 77,962
10:27 PM $ 1.27
+0.00%
$ 556,822 $ 77,916
10:26 PM $ 1.27
+0.00%
$ 556,822 $ 77,899
10:25 PM $ 1.27
+0.00%
$ 556,822 $ 77,855
10:24 PM $ 1.27
+0.00%
$ 556,823 $ 77,886
10:23 PM $ 1.27
+0.00%
$ 556,823 $ 77,930
10:22 PM $ 1.27
+0.00%
$ 556,823 $ 77,914
10:21 PM $ 1.27
+0.00%
$ 556,823 $ 77,940
10:20 PM $ 1.28
+0.00%
$ 556,823 $ 77,925
10:19 PM $ 1.28
+0.00%
$ 557,184 $ 77,904
10:18 PM $ 1.28
+0.00%
$ 557,184 $ 77,893
10:17 PM $ 1.28
+0.00%
$ 557,184 $ 77,885
10:16 PM $ 1.27
-0.06%
$ 557,184 $ 77,905
10:15 PM $ 1.28
+0.00%
$ 557,184 $ 77,889
10:14 PM $ 1.27
+0.00%
$ 556,861 $ 77,893