Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 3.33
+0.00%
$ 1.45 million $ 1.59 million
10:33 AM $ 3.33
+0.00%
$ 1.45 million $ 1.59 million
10:32 AM $ 3.33
+0.00%
$ 1.45 million $ 1.59 million
10:31 AM $ 3.33
-0.15%
$ 1.45 million $ 1.59 million
10:30 AM $ 3.34
+0.01%
$ 1.45 million $ 1.59 million
10:29 AM $ 3.34
+0.42%
$ 1.46 million $ 1.59 million
10:28 AM $ 3.33
-0.01%
$ 1.46 million $ 1.59 million
10:27 AM $ 3.34
-0.18%
$ 1.46 million $ 1.59 million
10:26 AM $ 3.35
+0.52%
$ 1.46 million $ 1.58 million
10:25 AM $ 3.33
+0.00%
$ 1.46 million $ 1.58 million
10:24 AM $ 3.33
-0.01%
$ 1.46 million $ 1.58 million
10:23 AM $ 3.33
+0.03%
$ 1.46 million $ 1.58 million
10:22 AM $ 3.33
-0.01%
$ 1.46 million $ 1.58 million
10:21 AM $ 3.33
-0.08%
$ 1.46 million $ 1.58 million
10:20 AM $ 3.34
+0.05%
$ 1.46 million $ 1.59 million
10:19 AM $ 3.34
+0.01%
$ 1.46 million $ 1.59 million
10:18 AM $ 3.34
+0.00%
$ 1.46 million $ 1.59 million
10:17 AM $ 3.34
-0.09%
$ 1.46 million $ 1.59 million
10:16 AM $ 3.34
-0.85%
$ 1.46 million $ 1.59 million
10:15 AM $ 3.37
+0.00%
$ 1.46 million $ 1.59 million
10:14 AM $ 3.37
+0.01%
$ 1.47 million $ 1.59 million
10:13 AM $ 3.37
-0.02%
$ 1.47 million $ 1.59 million
10:12 AM $ 3.37
+0.00%
$ 1.47 million $ 1.59 million
10:11 AM $ 3.37
-0.08%
$ 1.47 million $ 1.59 million
10:10 AM $ 3.38
+0.01%
$ 1.47 million $ 1.59 million
10:09 AM $ 3.38
+0.01%
$ 1.48 million $ 1.59 million
10:08 AM $ 3.38
+0.01%
$ 1.48 million $ 1.59 million
10:07 AM $ 3.38
-0.03%
$ 1.48 million $ 1.59 million
10:06 AM $ 3.38
-0.02%
$ 1.48 million $ 1.59 million
10:05 AM $ 3.38
+0.00%
$ 1.48 million $ 1.59 million
10:04 AM $ 3.38
+0.00%
$ 1.48 million $ 1.59 million
10:03 AM $ 3.38
+0.00%
$ 1.48 million $ 1.59 million
10:02 AM $ 3.38
+0.00%
$ 1.48 million $ 1.59 million
10:01 AM $ 3.38
+0.00%
$ 1.48 million $ 1.59 million
10:00 AM $ 3.38
-0.01%
$ 1.48 million $ 1.59 million
9:59 AM $ 3.38
+0.00%
$ 1.48 million $ 1.59 million
9:58 AM $ 3.38
+0.00%
$ 1.48 million $ 1.59 million
9:57 AM $ 3.38
+0.01%
$ 1.48 million $ 1.59 million
9:56 AM $ 3.38
+0.00%
$ 1.48 million $ 1.59 million
9:55 AM $ 3.38
+0.01%
$ 1.48 million $ 1.59 million
9:54 AM $ 3.38
-0.01%
$ 1.48 million $ 1.59 million
9:53 AM $ 3.38
-0.04%
$ 1.48 million $ 1.58 million
9:52 AM $ 3.38
-0.01%
$ 1.48 million $ 1.58 million
9:51 AM $ 3.38
+0.00%
$ 1.48 million $ 1.58 million
9:50 AM $ 3.38
+0.03%
$ 1.48 million $ 1.58 million
9:49 AM $ 3.38
-0.01%
$ 1.48 million $ 1.58 million
9:48 AM $ 3.38
-0.01%
$ 1.48 million $ 1.59 million
9:47 AM $ 3.38
+0.05%
$ 1.48 million $ 1.59 million
9:46 AM $ 3.38
-0.10%
$ 1.48 million $ 1.59 million
9:45 AM $ 3.38
+1.23%
$ 1.48 million $ 990,517