Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:33 AM $1.45
+0.00%
$631,480 $48,075
5:28 AM $1.45
+0.00%
$631,480 $48,075
5:23 AM $1.44
+0.00%
$631,262 $48,083
5:18 AM $1.45
+0.00%
$631,699 $48,081
5:13 AM $1.45
+0.00%
$631,655 $48,083
5:08 AM $1.45
+0.00%
$631,960 $47,870
5:03 AM $1.45
+0.00%
$632,036 $47,869
4:58 AM $1.45
+0.00%
$631,924 $47,096
4:53 AM $1.45
+0.00%
$631,924 $47,106
4:48 AM $1.45
+0.00%
$631,886 $47,113
4:43 AM $1.45
+0.00%
$631,810 $47,379
4:38 AM $1.45
+0.00%
$631,848 $47,378
4:33 AM $1.45
+0.00%
$631,772 $47,376
4:28 AM $1.45
+0.00%
$631,885 $47,411
4:23 AM $1.45
+0.00%
$631,999 $47,413
4:18 AM $1.45
+0.00%
$631,885 $47,411
4:13 AM $1.45
-1.13%
$631,772 $47,406
4:12 AM $1.46
-0.01%
$631,772 $47,368
4:11 AM $1.46
-0.03%
$631,772 $47,317
4:10 AM $1.46
-0.02%
$631,772 $47,251
4:08 AM $1.46
+0.00%
$639,597 $47,463
4:03 AM $1.46
+0.00%
$639,372 $47,455
3:58 AM $1.46
+0.00%
$639,372 $47,575
3:53 AM $1.46
+0.00%
$639,372 $47,571
3:48 AM $1.46
+0.00%
$639,297 $47,572
3:43 AM $1.46
+0.00%
$639,184 $47,581
3:41 AM $1.46
+0.00%
$639,184 $47,581
3:39 AM $1.46
+0.00%
$638,742 $47,607
3:38 AM $1.46
+0.00%
$638,742 $47,642
3:33 AM $1.46
+0.00%
$639,219 $47,399
3:28 AM $1.46
+0.00%
$639,144 $47,406
3:23 AM $1.46
+0.00%
$639,595 $47,405
3:18 AM $1.46
+0.00%
$639,332 $47,404
3:13 AM $1.46
+0.00%
$639,294 $47,416
3:08 AM $1.46
+0.00%
$639,294 $47,407
3:03 AM $1.46
-0.10%
$639,069 $47,471
3:01 AM $1.46
+0.00%
$639,069 $47,570
2:58 AM $1.46
+0.00%
$639,728 $47,568
2:53 AM $1.46
+0.00%
$639,577 $47,570
2:51 AM $1.46
+0.00%
$639,577 $47,569
2:48 AM $1.46
+0.00%
$639,553 $47,580
2:45 AM $1.46
+0.00%
$639,553 $47,582
2:43 AM $1.46
+0.00%
$639,235 $47,626
2:42 AM $1.46
-0.01%
$639,235 $47,614
2:40 AM $1.46
+0.00%
$639,235 $47,665
2:38 AM $1.46
+0.00%
$639,328 $47,822
2:33 AM $1.46
+0.00%
$639,366 $47,818
2:28 AM $1.46
+0.00%
$639,071 $47,918
2:23 AM $1.46
+0.00%
$638,996 $47,913
2:18 AM $1.46
+0.00%
$638,734 $47,912